CollectAI

close-bse_india_stocks

2023/06/09

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230609	21.05	22	20	22	5304	22	up	down	incorrect
500002.BSE	ABB India Limited	20230609	4112.1	4164.7	4108.25	4148.9	6063	4148.9	up	up	correct
500003.BSE	Aegis Logistics Limited	20230609	342.35	345.55	339.5	343.75	15157	342.4143	up	up	correct
500014.BSE	Apple Finance Limited	20230609	5.14	5.23	5	5.08	42379	5.08	down	up	incorrect
500016.BSE	Aruna Hotels Limited	20230609	20.3	21.36	20.1	21.36	137910	21.36	up	up	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230609	88.16	89.83	86.25	89.57	641135	89.57	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20230609	200	200	200	200	13	200
500028.BSE	ATV Projects India Limited	20230609	9.1	9.42	8.73	9.36	25152	9.36	up	up	correct
500029.BSE	Autolite (India) Limited	20230609	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230609	1183.05	1188.8	1156.1	1159.75	3704	1159.75	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230609	15.43	16.65	15.37	16.46	9101625	16.46	up	down	incorrect
500033.BSE	Force Motors Limited	20230609	2208.8	2225	2146.1	2175.55	9177	2175.55	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20230609	398.05	412.5	398.05	404.6	136348	404.6	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20230609	809.1	809.75	796.1	798.1	19446	798.1	down	up	incorrect
500041.BSE	Bannari Amman Sugars Limited	20230609	2772.2	2897	2772.2	2845.25	215	2845.25	up	up	correct
500042.BSE	BASF India Limited	20230609	2595.1	2613.95	2551.7	2557.25	2773	2557.25	down	down	correct
500048.BSE	BEML Limited	20230609	1524.95	1524.95	1484.6	1497.2	20459	1497.2	down	down	correct
500049.BSE	Bharat Electronics Limited	20230609	117.85	121.5	116.65	120.35	1668854	120.35	up	down	incorrect
500052.BSE	Bhansali Engineering Polymers Limited	20230609	144.05	144.85	136.4	136.75	238600	136.75	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20230609	9.5	9.5	9.18	9.29	12450	9.29	down	up	incorrect
500067.BSE	Blue Star Limited	20230609	1468.35	1477.75	1449.95	1459.9	3670	729.95	down	up	incorrect
500068.BSE	Disa India Limited	20230609	8160.05	8500	8160.05	8400.65	277	8400.65	up	up	correct
500069.BSE	BNK Capital Markets Limited	20230609	250	254.3	246.2	253.85	2058	253.85	up	up	correct
500074.BSE	BPL Limited	20230609	60.76	62.07	60.76	60.9	6242	60.9	up	up	correct
500078.BSE	Oriental Aromatics Limited	20230609	329.95	329.95	310	317.8	5234	317.8	down	up	incorrect
500083.BSE	Century Extrusions Limited	20230609	10.3	10.52	10.25	10.28	23226	10.28	down	down	correct
500084.BSE	CESC Limited	20230609	71.37	72	71	71.32	146660	71.32	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230609	280.1	280.1	273.65	274.65	96958	274.65	down	down	correct
500087.BSE	Cipla Limited	20230609	963.05	971	959.7	968.65	30275	968.65	up	down	incorrect
500089.BSE	DIC India Limited	20230609	420.95	449	413.75	430.85	2441	430.85	up	down	incorrect
500092.BSE	CRISIL Limited	20230609	3836	3978.45	3836	3932.05	2924	3932.05	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230609	377	388.7	374.7	379.95	39452	379.95	up	up	correct
500096.BSE	Dabur India Limited	20230609	552.1	556.5	546.9	550.2	208222	550.2	down	down	correct
500101.BSE	Arvind Limited	20230609	126	128.45	125.15	126.05	58640	126.05	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230609	0.85	0.89	0.83	0.87	489232	0.87	up	up	correct
500103.BSE	Bharat Heavy Electricals Limited	20230609	84.3	86.59	83.1	85.82	2180253	85.82	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230609	266.05	268.4	261.6	262.1	230769	262.1	down	down	correct
500106.BSE	IFCI Limited	20230609	11.78	12.01	11.65	11.94	2233568	11.94	up	up	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230609	21.34	21.52	20.51	20.66	3873940	20.66	down	up	incorrect
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230609	64.8	65.31	64.45	64.7	91948	64.7	down	down	correct
500111.BSE	Reliance Capital Limited	20230609	9.15	9.6	9.15	9.27	113894	9.27	up	down	incorrect
500113.BSE	Steel Authority of India Limited	20230609	84.11	84.15	82.34	82.9	1108298	82.9	down	down	correct
500116.BSE	IDBI Bank Limited	20230609	54.67	54.81	53.2	53.42	430744	53.42	down	down	correct
500117.BSE	DCW Limited	20230609	44.45	46.51	44.45	46.3	66238	46.3	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20230609	271.05	281.85	271.05	277.95	85003	277.95	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20230609	635	636.5	620	624.5	7666	621.5318	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230609	6305.55	6305.55	6170.05	6232	2274	6232	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230609	472.5	484.2	472.5	480.8	26051	480.8	up	down	incorrect
500128.BSE	Electrosteel Castings Limited	20230609	50.3	54.9	50.3	54.48	1158777	54.48	up	down	incorrect
500133.BSE	ESAB India Limited	20230609	3841.5	3932.7	3824	3863.4	579	3863.4	up	up	correct
500135.BSE	EPL Limited	20230609	199.45	202.65	196.7	201	36371	201	up	up	correct
500142.BSE	FGP Limited	20230609	5.8	5.8	5.55	5.55	1449	5.55	down	down	correct
500144.BSE	Finolex Cables Limited	20230609	792.15	805	788.6	799.4	8611	799.4	up	up	correct
500148.BSE	Uflex Limited	20230609	417.6	417.6	407.9	409.15	10488	409.15	down	up	incorrect
500153.BSE	Ganesh Benzoplast Limited	20230609	152.6	156.15	151.5	152.15	37500	152.15	down	down	correct
500160.BSE	GTL Limited	20230609	6.44	6.67	6.32	6.4	111157	6.4	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20230609	1685.6	1720.8	1685.6	1711.65	3637	1711.65	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20230609	425.75	436	425.7	433.5	20928	433.5	up	up	correct
500166.BSE	Goodricke Group Limited	20230609	175.9	177.95	173.75	175.85	3296	175.85	down	down	correct
500168.BSE	Goodyear India Limited	20230609	1199.6	1207.8	1181	1189.15	3233	1189.15	down	down	correct
500170.BSE	GTN Industries Limited	20230609	36.75	36.75	32.2	32.93	11259	32.93	down	down	correct
500171.BSE	GHCL Limited	20230609	492.25	494	487	490.4	10563	473.9168	down	down	correct
500173.BSE	GFL Ltd.	20230609	56.95	58.2	56.2	57.3	10225	57.3	up	up	correct
500183.BSE	HFCL Limited	20230609	69.39	72	69.25	70.25	1054022	70.25	up	up	correct
500185.BSE	Hindustan Construction Company Limited	20230609	18.45	19.75	17.91	19.56	21634180	19.56	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230609	188.8	196.65	188.15	193.2	101626	193.2	up	up	correct
500187.BSE	HSIL Limited	20230609	584.35	594	569.65	573.65	13492	573.65	down	down	correct
500191.BSE	HMT Limited	20230609	30.89	31.3	29.51	30.36	8521	30.36	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230609	2.39	2.39	2.17	2.2	65859	2.2	down	down	correct
500206.BSE	Margo Finance Limited	20230609	32.03	32.03	30.14	30.24	517	30.24	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230609	2799.95	2799.95	2737.05	2751.5	2006	2751.5	down	up	incorrect
500213.BSE	International Travel House Limited	20230609	313	316.7	302.1	305.35	18713	305.35	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230609	407.505	435.37	407.505	432.635	120200	432.635	up	up	correct
500220.BSE	Jasch Industries Limited	20230609	174.4	178	168.1	172.65	26683	172.65	down	down	correct
500223.BSE	JCT Limited	20230609	2.28	2.32	2.23	2.23	488351	2.23	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230609	706.95	706.95	686.4	691.55	45835	691.55	down	down	correct
500228.BSE	JSW Steel Limited	20230609	750.05	756.75	742	748.3	75194	748.3	down	down	correct
500231.BSE	Umang Dairies Limited	20230609	59	60.73	58.15	59.58	263	59.58	up	up	correct
500236.BSE	Kanel Industries Limited	20230609	1.48	1.58	1.48	1.5	3458	1.5	up	up	correct
500239.BSE	K G Denim Limited	20230609	28.79	28.79	26.61	27.78	6188	27.78	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230609	560	575	560	565.6	4815	565.6	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230609	453	456	445.2	449.45	4192	449.45	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20230609	3.09	3.09	3.04	3.04	2079	3.04	down	down	correct
500249.BSE	KSB Limited	20230609	2157.85	2162.95	2126.2	2151.5	773	2151.5	down	up	incorrect
500257.BSE	Lupin Limited	20230609	808.45	816.45	805.4	807.05	10545	807.05	down	down	correct
500264.BSE	Mafatlal Industries Limited	20230609	56	57	54.95	55.93	25441	55.93	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230609	474.05	481	470.7	472.35	27974	472.35	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20230609	5304.05	5433.1	5304.05	5386.2	106	5327.2587	up	up	correct
500267.BSE	Majestic Auto Limited	20230609	143.5	147.7	142.65	143.25	951	143.25	down	down	correct
500271.BSE	Max Financial Services Limited	20230609	707.6	707.6	684.1	686.15	12035	686.15	down	down	correct
500280.BSE	Century Enka Limited	20230609	405.55	420.4	404.1	412.65	2469	412.65	up	up	correct
500284.BSE	Lords Chloro Alkali Limited	20230609	187.65	187.65	170.05	174.65	27459	174.65	down	down	correct
500285.BSE	SpiceJet Limited	20230609	28.55	29.5	28.2	28.72	4399246	28.72	up	up	correct
500288.BSE	Morepen Laboratories Limited	20230609	27.1	27.43	26.86	27.04	1248553	27.04	down	down	correct
500298.BSE	National Peroxide Limited	20230609	1422	1429	1402.4	1422.15	1683	1422.15	up	up	correct
500300.BSE	Grasim Industries Limited	20230609	1720	1737.7	1710.9	1715.45	15916	1715.45	down	down	correct
500304.BSE	NIIT Limited	20230609	101.9	104.7	96.6	97.95	254868	97.95	down	up	incorrect
500306.BSE	Jaykay Enterprises Limited	20230609	44.7	44.73	43	43.55	20662	43.55	down	down	correct
500307.BSE	Nirlon Limited	20230609	410.05	418.05	407.1	412.5	4848	412.5	up	up	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230609	157	157	153.75	154.25	569138	154.25	down	down	correct
500313.BSE	Oil Country Tubular Limited	20230609	22.69	22.8	21	21.21	12372	21.21	down	down	correct
500314.BSE	Oriental Hotels Limited	20230609	87.49	87.49	86.11	86.71	18771	86.71	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20230609	33.65	33.65	31.35	31.8	2939	31.8	down	down	correct
500319.BSE	Indian Sucrose Limited	20230609	61.39	62.84	61.39	62.49	17064	62.49	up	up	correct
500330.BSE	Raymond Limited	20230609	1555.05	1650	1555.05	1638.7	33615	1635.7604	up	up	correct
500331.BSE	Pidilite Industries Limited	20230609	2633.55	2650.9	2610.1	2613.5	4563	2613.5	down	down	correct
500333.BSE	Pix Transmissions Limited	20230609	926.05	987	926.05	968	31396	968	up	up	correct
500335.BSE	Birla Corporation Limited	20230609	1212.55	1212.55	1153.75	1168.25	230117	1168.25	down	down	correct
500336.BSE	Surya Roshni Limited	20230609	794.55	809.5	788.15	806.25	12518	806.25	up	up	correct
500338.BSE	Prism Johnson Limited	20230609	129.45	131.75	127.5	129.6	50258	129.6	up	down	incorrect
500339.BSE	Rain Industries Limited	20230609	159.3	161.75	157.5	158.25	124940	158.25	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230609	24.5	25.3	24.26	24.48	1911	24.48	down	down	correct
500346.BSE	Punjab Communications Limited	20230609	31.01	32.88	30.21	30.63	520	30.63	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230609	39.44	40	39.24	39.87	5413	39.87	up	up	correct
500355.BSE	Rallis India Limited	20230609	191.6	194	191.5	192.35	11291	192.35	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20230609	13.4	13.4	13.01	13.21	5837	13.21	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20230609	4.01	4.01	4.01	4.01	2	4.01
500360.BSE	Rapicut Carbides Limited	20230609	53.2	53.2	49.5	50.85	9360	50.85	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230609	23.79	24.58	23.51	24.27	749604	24.27	up	up	correct
500366.BSE	Rolta India Limited	20230609	2.02	2.02	2.02	2.02	130052	2.02
500367.BSE	Rubfila International Limited	20230609	73.9	73.9	72.75	73.15	14905	73.15	down	down	correct
500370.BSE	Salora International Limited	20230609	33	33	31.3	32	675	32	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230609	729.45	735.8	716	719.45	6233	719.45	down	down	correct
500387.BSE	Shree Cement Limited	20230609	25751.8	25874.4	25367.2	25460.4	803	25460.4	down	up	incorrect
500390.BSE	Reliance Infrastructure Limited	20230609	138.75	138.75	135.7	137.25	157379	137.25	down	up	incorrect
500402.BSE	SPML Infra Limited	20230609	35.26	38.8	35.16	36.15	6225	36.15	up	up	correct
500403.BSE	Sundram Fasteners Limited	20230609	1146.9	1171	1135	1143.5	4380	1143.5	down	up	incorrect
500404.BSE	Sunflag Iron and Steel Company Limited	20230609	154.45	154.45	149.35	151.45	60407	151.45	down	down	correct
500405.BSE	Supreme Petrochem Limited	20230609	377.9	380.45	368.5	372.95	4125	367.2697	down	down	correct
500407.BSE	Swaraj Engines Limited	20230609	2044.1	2100	2040.05	2068.5	1036	2068.5	up	down	incorrect
500408.BSE	Tata Elxsi Limited	20230609	7836.05	7920	7800	7816.45	20061	7755.6712	down	down	correct
500410.BSE	ACC Limited	20230609	1822.55	1846	1822.55	1838.15	16095	1838.15	up	up	correct
500411.BSE	Thermax Limited	20230609	2333.95	2351.9	2322.45	2348.3	1662	2348.3	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230609	188.35	190.5	185.7	187.5	10011	187.5	down	down	correct
500414.BSE	Timex Group India Limited	20230609	168.5	169.65	160	161.7	86905	161.7	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230609	101.5	104.89	100	102.87	9661	102.87	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230609	1800.05	1821.55	1799.95	1806.8	4074	1799.0374	up	down	incorrect
500422.BSE	Transchem Limited	20230609	20.55	21.83	20.55	20.69	4775	20.69	up	up	correct
500425.BSE	Ambuja Cements Limited	20230609	451.85	458.1	451.35	455.65	95789	455.65	up	up	correct
500426.BSE	UTL Industries Limited	20230609	1.79	1.79	1.78	1.78	16044	1.78	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230609	153.15	154.25	151.3	151.3	1133	151.3	down	up	incorrect
500456.BSE	Pasupati Acrylon Limited	20230609	33	33.7	32.3	32.45	17332	32.45	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230609	13759.95	13876.75	13759.95	13823.3	152	13823.3	up	down	incorrect
500460.BSE	Mukand Limited	20230609	129.4	130	128	128.7	5975	128.7	down	down	correct
500463.BSE	AGC Networks Limited	20230609	135.6	136.65	133.6	135.9	2714	135.9	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20230609	121.65	122.4	119.4	119.7	2288	119.7	down	down	correct
500472.BSE	SKF India Limited	20230609	4800	4850	4784.25	4829.2	1096	4790.6427	up	up	correct
500540.BSE	Premier Limited	20230609	2.36	2.36	2.3	2.36	16178	2.36
500550.BSE	Siemens Limited	20230609	3663	3694.55	3632.35	3657.65	6492	3657.65	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230609	718	733.2	710.85	720.6	18241	720.6	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230609	572.05	575.95	561.95	567.1	103890	567.1	down	up	incorrect
500655.BSE	Garware Polyester Limited	20230609	780	810	780	805.75	6329	805.75	up	down	incorrect
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230609	1359.55	1378.25	1359.55	1369.4	2339	1338.6237	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230609	577.9	581.15	564	565.75	65637	565.75	down	down	correct
500672.BSE	Novartis India Limited	20230609	769.3	774.25	763.05	768.85	6903	768.85	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230609	160.05	160.35	157.6	157.85	93059	157.85	down	up	incorrect
500696.BSE	Hindustan Unilever Ltd	20230609	2680	2687	2620.8	2635.7	33036	2614.3461	down	down	correct
500730.BSE	NOCIL Limited	20230609	221.25	223.45	218.55	219.35	36508	219.35	down	up	incorrect
500777.BSE	Tamilnadu Petroproducts Limited	20230609	78.74	78.74	77.1	77.48	5524	77.48	down	down	correct
500790.BSE	Nestlé India Limited	20230609	22158.95	22283.85	22047.2	22087.95	639	22087.95	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230609	814.95	814.95	798.8	800.6	54031	800.6	down	down	correct
500825.BSE	Britannia Industries Limited	20230609	4865.05	4980	4836.05	4877.7	19532	4877.7	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230609	1632	1632	1594	1595.7	9160	1595.7	down	down	correct
500875.BSE	ITC Limited	20230609	432.95	444.6	432.95	438.45	224052	438.45	up	up	correct
500890.BSE	Modi Rubber Limited	20230609	61	65.5	61	65.4	224	65.4	up	up	correct
500940.BSE	Finolex Industries Limited	20230609	167.5	167.6	164.05	164.65	74837	164.65	down	up	incorrect
501148.BSE	Dalal Street Investments Limited	20230609	241.3	241.3	231.9	231.9	6	231.9	down	down	correct
501150.BSE	Centrum Capital Limited	20230609	18.16	18.85	18.16	18.62	27208	18.62	up	down	incorrect
501242.BSE	TCI Finance Limited	20230609	3.7	3.7	3.7	3.7	0	3.7
501298.BSE	Industrial & Prudential Investment Company Limited	20230609	2215	2215	2150.05	2155.65	35	2155.65	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230609	2358.95	2358.95	2320.9	2338.95	3308	2290.95	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230609	121	125.65	116	120.05	1003	120.05	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230609	294	299	280.3	293.65	1151	293.65	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230609	205	205	205	205	0	205
501423.BSE	Shaily Engineering Plastics Limited	20230609	1367.7	1385	1319.2	1321.8	293	1321.8	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230609	968.1	976.2	946.05	951.7	3995	951.7	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230609	725	745	725	744.9	37	744.9	up	up	correct
501700.BSE	IndiaNivesh Limited	20230609	50.5	52.99	48.82	51.69	441	51.69	up	up	correct
501831.BSE	Coastal Corporation Limited	20230609	200.35	201	181.7	199.65	4095	199.65	down	down	correct
502137.BSE	Deccan Cements Limited	20230609	464	480.55	453.85	468.95	6563	468.95	up	up	correct
502168.BSE	NCL Industries Limited	20230609	194.55	199.6	193.25	197.6	27562	197.6	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230609	68.1	69	67	68.06	25129	68.06	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230609	84	84	81.65	81.88	84022	79.43	down	down	correct
502281.BSE	Triveni Glass Limited	20230609	19.7	19.7	18.7	18.71	15507	18.71	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230609	39.95	39.95	35.55	35.83	2191	35.83	down	down	correct
502330.BSE	Andhra Paper Limited	20230609	442	442	428.95	432.8	7352	432.8	down	down	correct
502448.BSE	Rollatainers Limited	20230609	1.14	1.18	1.12	1.13	121102	1.13	down	down	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230609	266	276.75	265.45	267.55	5014	267.55	up	up	correct
502589.BSE	Vapi Enterprise Limited	20230609	84.5	88.72	80.55	88.72	291	88.72	up	up	correct
502820.BSE	DCM Limited	20230609	70.6	71.6	69.85	70.31	1364	70.31	down	up	incorrect
502865.BSE	Forbes & Company Limited	20230609	603.25	603.25	590.6	601.15	3466	601.15	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230609	94.3	94.3	90	91.17	4622	91.17	down	down	correct
502986.BSE	Vardhman Textiles Limited	20230609	353.9	353.95	344	347.25	5873	347.25	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230609	1522.05	1621.45	1522.05	1561.9	9125	1561.9	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230609	328.35	330.35	318.1	321.5	2551	321.5	down	down	correct
503127.BSE	Raja Bahadur International Limited	20230609	3842	3842	3600	3676.55	83	3676.55	down	down	correct
503162.BSE	Reliance Chemotex Industries Limited	20230609	176.15	176.75	171.7	175.15	683	175.15	down	up	incorrect
503310.BSE	Swan Energy Limited	20230609	247	247	236.75	239.3	7596	239.3	down	down	correct
503349.BSE	The Victoria Mills Limited	20230609	2898	2935	2755	2800	244	2800	down	up	incorrect
503657.BSE	Veer Energy & Infrastructure Limited	20230609	14.2	14.2	12.66	12.84	45055	12.84	down	up	incorrect
503722.BSE	Banswara Syntex Limited	20230609	175.4	181.3	174.6	178.4	7115	178.4	up	down	incorrect
503804.BSE	Shri Dinesh Mills Limited	20230609	549.95	549.95	500.8	525	18206	525	down	down	correct
503806.BSE	SRF Limited	20230609	2522.8	2523.3	2418	2427.85	11265	2427.85	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230609	546.15	560	542.65	545.95	11432	545.95	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230609	39.75	40.62	37.36	39.64	47010	39.64	down	up	incorrect
503960.BSE	Bharat Bijlee Limited	20230609	3114	3140	3052	3068.7	668	3068.7	down	down	correct
504028.BSE	GEE Limited	20230609	73.3	73.98	72	72.6	45593	72.6	down	up	incorrect
504058.BSE	Indo National Limited	20230609	390.85	400	385.55	392.9	69281	392.9	up	down	incorrect
504067.BSE	Zensar Technologies Limited	20230609	395	399.7	388.45	398.45	93783	398.45	up	up	correct
504076.BSE	Jyoti Limited	20230609	28.72	29.2	28.05	29.2	79240	29.2	up	up	correct
504084.BSE	Kaycee Industries Limited	20230609	9324	9450	9030	9200	115	9200	down	down	correct
504092.BSE	Indokem Limited	20230609	96.9	103.5	93.7	103	14304	103	up	up	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230609	232.95	233	229.05	230.6	5660	230.6	down	down	correct
504112.BSE	Nelco Limited	20230609	701.55	722	692.3	697.15	28193	697.15	down	down	correct
504132.BSE	Permanent Magnets Limited	20230609	997	1009.9	990	1008.1	5794	1008.1	up	down	incorrect
504176.BSE	High Energy Batteries (India) Limited	20230609	424	439.5	424	431.65	12564	428.2412	up	up	correct
504180.BSE	The Standard Batteries Limited	20230609	29	29	28.11	28.7	8196	28.7	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20230609	89	89	84.46	84.97	3635	84.97	down	down	correct
504240.BSE	Delton Cables Limited	20230609	75.79	75.79	74	74.52	2325	74.52	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230609	1210	1230	1185	1198.5	1573	1198.5	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230609	75.95	77.9	75.55	75.55	19	75.55	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230609	3.48	3.48	3.48	3.48	4035	3.48
504351.BSE	Empower India Limited	20230609	0.35	0.35	0.35	0.35	1102220	0.35
504378.BSE	Nyssa Corporation Limited	20230609	4.05	4.14	3.85	3.95	45769	3.95	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230609	1098	1139	1053	1073.55	992	1073.55	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20230609	1234.45	1307.8	1223.95	1278.75	19205	1278.75	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230609	348.9	348.9	320	327.25	6943	327.25	down	down	correct
504697.BSE	Galada Power and Telecommunication Limited	20230609	1.62	1.66	1.62	1.65	454	1.65	up	up	correct
504786.BSE	Investment & Precision Castings Limited	20230609	435	435	417.25	425	920	425	down	down	correct
504810.BSE	Informed Technologies India Limited	20230609	43.9	47.5	40.26	45.89	1507	45.89	up	up	correct
504840.BSE	Kaira Can Company Limited	20230609	2461.05	2509	2429	2508	104	2508	up	up	correct
504879.BSE	Orient Abrasives Limited	20230609	29.3	29.95	29	29.2	29475	29.2	down	down	correct
504882.BSE	National Standard (india) Ltd	20230609	4864.05	4995	4810	4866	165	4866	up	up	correct
504908.BSE	Duncan Engineering Limited	20230609	503.3	521	500	510.25	1940	510.25	up	up	correct
504959.BSE	Stovec Industries Limited	20230609	2079.6	2118	2050	2081.45	1268	2081.45	up	up	correct
504961.BSE	Tayo Rolls Limited	20230609	71	73.5	70	70.66	13440	70.66	down	up	incorrect
504966.BSE	The Tinplate Company of India Limited	20230609	333.85	333.9	325.35	328	6288	328	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230609	866.2	875.35	859.5	863.3	1589	863.3	down	down	correct
504988.BSE	Welcast Steels Limited	20230609	675.15	789	675.15	705.55	501	705.55	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230609	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230609	910	910	875	877.15	2717	864.4579	down	down	correct
505075.BSE	Setco Automotive Limited	20230609	7.25	7.25	6.85	6.95	20319	6.95	down	up	incorrect
505141.BSE	Scooters India Limited	20230609	29.71	29.94	29.13	29.37	13658	29.37	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230609	618.05	650.65	618.05	640.55	15186	640.55	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20230609	598	598	586	588.35	723	588.35	down	up	incorrect
505192.BSE	SML Isuzu Limited	20230609	1119.95	1164	1082.95	1121.8	18028	1121.8	up	up	correct
505196.BSE	TIL Limited	20230609	124	131.4	121.2	130	3784	130	up	up	correct
505200.BSE	Eicher Motors Limited	20230609	3656.05	3683.4	3577.5	3582.1	6833	3582.1	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230609	726.95	727	726.95	726.95	12	726.95
505242.BSE	Dynamatic Technologies Limited	20230609	3425.05	3446.5	3360	3407.6499	791	3407.6499	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230609	60.95	60.95	60.88	60.88	1251	60.88	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230609	1451.4	1462	1441.35	1455.35	7110	1455.35	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230609	865	888.65	834.15	852.6	79	852.6	down	down	correct
505355.BSE	Nesco Limited	20230609	641	643.3	634.45	637	2162	637	down	down	correct
505358.BSE	Integra Engineering India Limited	20230609	188.9	192.35	183.3	184.85	22977	184.85	down	down	correct
505368.BSE	Revathi Equipment Limited	20230609	1788.15	1819.35	1748.75	1781.1	476	1781.1	down	down	correct
505509.BSE	Responsive Industries Limited	20230609	168.95	171.15	165.5	168.75	64192	168.75	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20230609	1.25	1.25	1.2	1.21	331881	1.21	down	down	correct
505533.BSE	Westlife Development Limited	20230609	813.75	859	803.05	826.4	18137	826.4	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230609	10.99	11.1	10.6	10.74	24805	10.74	down	up	incorrect
505650.BSE	Skyline Millars Limited	20230609	11.9	11.99	11	11.83	3393	11.83	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230609	440.05	459.75	435.55	446.15	1090	446.15	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20230609	11.71	13.25	11.71	12.96	237295	12.96	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20230609	560.1	573.95	560.05	565.45	8935	565.45	up	up	correct
505712.BSE	Him Teknoforge Limited	20230609	130.01	132	126.76	130.09	32290	130.09	up	up	correct
505714.BSE	Gabriel India Limited	20230609	179.15	183.9	179.15	181.7	116407	181.7	up	up	correct
505720.BSE	Hercules Hoists Limited	20230609	269.45	271.75	264	265.95	8231	265.95	down	down	correct
505726.BSE	IFB Industries Limited	20230609	813.95	820.75	812	817	2910	817	up	up	correct
505729.BSE	Singer India Limited	20230609	73.47	74.99	73.02	73.8	40279	73.8	up	up	correct
505737.BSE	International Combustion (India) Limited	20230609	505.8	508.95	497	501.15	2512	501.15	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20230609	362	422.35	351.2	402.45	36948	402.45	up	down	incorrect
505790.BSE	Schaeffler India Limited	20230609	3210.85	3225	3166.1	3194.85	2498	3194.85	down	down	correct
505800.BSE	Rane Holdings Limited	20230609	991.05	1038	991.05	1010.4	559	1010.4	up	up	correct
505827.BSE	SNL Bearings Limited	20230609	282	282	273	279.9	1597	279.9	down	down	correct
505840.BSE	Jaipan Industries Limited	20230609	54.1	54.1	52.7	54.1	38817	54.1
505850.BSE	Mangal Credit & Fincorp Ltd	20230609	113.65	122.25	107.25	118.6	136179	118.6	up	up	correct
505854.BSE	TRF Limited	20230609	178.7	178.7	167.6	167.85	4433	167.85	down	up	incorrect
505872.BSE	WPIL Limited	20230609	2849	2942	2781.3	2901.75	19916	2901.75	up	up	correct
505890.BSE	Kennametal India Limited	20230609	2486	2501.75	2455.2	2493.05	537	2493.05	up	up	correct
505893.BSE	Hindustan Hardy Limited	20230609	278.05	293.5	264	279.95	1934	279.95	up	up	correct
505978.BSE	Triton Valves Limited	20230609	1398	1424	1390	1420	618	1420	up	up	correct
506022.BSE	Prakash Industries Limited	20230609	63.3	63.4	61.84	62.38	84848	62.38	down	down	correct
506074.BSE	Arshiya Limited	20230609	5.5	5.63	5.31	5.55	147107	5.55	up	up	correct
506076.BSE	Grindwell Norton Limited	20230609	2139	2164.7	2091.95	2111.65	1702	2111.65	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230609	79.01	80	79.01	80	192	80	up	up	correct
506109.BSE	Genesys International Corporation Limited	20230609	337.2	338.05	326.1	328.65	35612	328.65	down	down	correct
506146.BSE	Visagar Polytex Limited	20230609	0.86	0.89	0.85	0.85	147580	0.85	down	down	correct
506184.BSE	Kanani Industries Limited	20230609	7.75	8.25	7.75	8.17	14169	8.17	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230609	169.5	171.9	163.1	164.6	273166	164.6	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230609	74.8	75.2	73.45	73.7	6868	73.7	down	up	incorrect
506222.BSE	INEOS Styrolution India Limited	20230609	1010	1015	986.95	1007.55	20295	1007.55	down	up	incorrect
506235.BSE	Alembic Limited	20230609	71	71.59	69.9	70.26	32430	70.26	down	up	incorrect
506248.BSE	Amines & Plasticizers Limited	20230609	90.99	91.9	89.16	91.04	15110	91.04	up	up	correct
506260.BSE	Anuh Pharma Limited	20230609	91.95	101.65	91	99.13	171840	99.13	up	up	correct
506261.BSE	Modison Metals Limited	20230609	71.47	74	71.47	73.36	8455	73.36	up	up	correct
506285.BSE	Bayer CropScience Limited	20230609	4361.3	4361.3	4236	4258.25	965	4258.25	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230609	33.03	34.68	33.03	34.68	17	34.68	up	up	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230609	258.5	259.05	248.15	252.45	2888	252.45	down	up	incorrect
506480.BSE	GOCL Corporation Limited	20230609	317.95	318.4	312.6	312.9	1423	312.9	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230609	6.3	6.39	6.2	6.24	6460	6.24	down	down	correct
506528.BSE	Keltech Energies Limited	20230609	1670.5	1670.5	1622.4	1630.05	1214	1630.05	down	down	correct
506530.BSE	Kemp and Company Limited	20230609	945	945	902.25	945	29	945
506532.BSE	Nitta Gelatin India Limited	20230609	824.45	829.95	798	825.6	8822	825.6	up	down	incorrect
506590.BSE	Phillips Carbon Black Limited	20230609	141	143.2	138.6	140.15	74149	140.15	down	down	correct
506605.BSE	Polychem Limited	20230609	1101	1248.45	1052.5	1166	302	1166	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20230609	138	139	134.5	135.5	21097	135.5	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230609	496	496	483.7	490.85	37065	490.85	down	up	incorrect
506687.BSE	Transpek Industry Limited	20230609	2158.05	2287	2144	2184.55	17814	2184.55	up	down	incorrect
506690.BSE	Unichem Laboratories Limited	20230609	372.3	373	370.55	371.45	735	371.45	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230609	115	116	114	115	25592	115
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230609	64.3	66.5	63	63.6	30761	63.6	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230609	3486.25	3496.15	3456.6	3471.6	327	3471.6	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230609	66.55	67.1	64.7	64.8	179388	64.8	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230609	33.56	35.99	33.55	35.99	1084	35.99	up	up	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230609	801	818	790	796.7	7271	796.7	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230609	68.99	68.99	65.61	67.1	943	67.1	down	down	correct
506919.BSE	Makers Laboratories Limited	20230609	110	110.9	108.6	109.25	656	109.25	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230609	135.5	146.95	132.2	135.8	7779	135.8	up	up	correct
507155.BSE	Jagatjit Industries Limited	20230609	116.5	116.5	111.05	112.55	1037	112.55	down	down	correct
507180.BSE	Kesar Enterprises Limited	20230609	79.88	81	77	80.68	3229	80.68	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230609	8.3	8.79	8.3	8.5	5793	8.5	up	up	correct
507488.BSE	G.M. Breweries Limited	20230609	573.35	577	568.9	571.5	738	571.5	down	down	correct
507490.BSE	Rana Sugars Limited	20230609	24.1	25.49	24.05	24.69	1134385	24.69	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230609	18	19.65	18	18.9	31735	18.9	up	down	incorrect
507514.BSE	Som Distilleries & Breweries Limited	20230609	248.65	257.5	246.2	248.7	92749	248.7	up	down	incorrect
507526.BSE	Associated Alcohols & Breweries Limited	20230609	394.65	411.6	394.65	408.5	3959	408.5	up	up	correct
507552.BSE	Foods and Inns Limited	20230609	169.85	172.8	168	169.35	191604	169.35	down	down	correct
507580.BSE	IVP Limited	20230609	176.95	176.95	173	173.35	1567	173.35	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230609	142.4	142.4	135	136.75	8079	136.75	down	down	correct
507621.BSE	Milkfood Limited	20230609	570	583.7	565.05	569.25	318	569.25	down	down	correct
507645.BSE	Polson Limited	20230609	11800.05	11950	11565.05	11949.95	20	11949.95	up	down	incorrect
507685.BSE	Wipro Limited	20230609	399.5	400.3	396.1	397.85	286100	397.85	down	down	correct
507690.BSE	Orient Beverages Limited	20230609	124.1	130	124	125.45	2178	125.45	up	up	correct
507717.BSE	Dhanuka Agritech Limited	20230609	793.6	795.75	783.05	790.05	1864	790.05	down	down	correct
507747.BSE	TTK Healthcare Limited	20230609	1261.5	1290.05	1250.05	1257.4	1688	1257.4	down	down	correct
507753.BSE	TGV SRAAC Limited	20230609	101.5	102.5	99.64	100.27	177764	100.27	down	down	correct
507759.BSE	Lime Chemicals Limited	20230609	22	22.9	22	22.75	679	22.75	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230609	98.35	99.7	95.89	96.23	2436	96.23	down	up	incorrect
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230609	132.7	137.4	127.8	128.3	8428	128.3	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230609	366.25	373.7	365.5	371.4	2496	371.4	up	up	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230609	70	70.9	68.1	68.67	27560	68.67	down	down	correct
507813.BSE	National Oxygen Limited	20230609	85	87.85	84.11	84.41	2290	84.41	down	down	correct
507815.BSE	Gillette India Limited	20230609	4445.3	4475.4	4399.2	4434.95	1423	4434.95	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230609	143.95	144	139.05	144	522	144	up	up	correct
507828.BSE	Ansal Housing Limited	20230609	4.29	4.29	4.1	4.17	112844	4.17	down	up	incorrect
507836.BSE	Mac Charles (India) Limited	20230609	438.95	438.95	422.25	427.1	35	427.1	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230609	31	32.48	30.26	31.05	15559	31.05	up	up	correct
507872.BSE	Ashnoor Textile Mills Limited	20230609	37.49	37.49	35.71	36	1971	36	down	up	incorrect
507878.BSE	Unitech Limited	20230609	1.57	1.57	1.57	1.57	675962	1.57
507880.BSE	VIP Industries Limited	20230609	610	619.7	609.35	618.25	13197	618.25	up	up	correct
507910.BSE	Fiberweb (India) Limited	20230609	30.8	31.05	30.4	30.52	18940	30.52	down	down	correct
507912.BSE	LKP Finance Limited	20230609	80.5	80.5	71.4	75.71	7742	74.7615	down	up	incorrect
507944.BSE	Bajaj Steel Industries Limited	20230609	1277	1295	1266.6	1283.15	7046	1283.15	up	up	correct
507948.BSE	Key Corp Limited	20230609	58	61.5	57.01	58.68	4940	58.68	up	up	correct
507960.BSE	Gujarat Hotels Limited	20230609	143.7	156.95	143.7	145.55	1551	145.55	up	up	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230609	36.92	38.75	35.1	38.75	176	38.75	up	up	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230609	36.41	38.95	35.4	36.34	2839	36.34	down	down	correct
507981.BSE	Jindal Hotels Limited	20230609	41.49	41.7	40.3	40.3	1882	40.3	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230609	55.7	64.5	55.6	59.92	252588	59.92	up	up	correct
508136.BSE	B & A Limited	20230609	259.7	259.7	250.5	251.85	1104	251.85	down	down	correct
508494.BSE	Warren Tea Limited	20230609	52.2	52.85	51.07	52.59	103	52.59	up	up	correct
508664.BSE	Best Eastern Hotels Limited	20230609	31.59	34.4	31.5	34.4	126	34.4	up	up	correct
508807.BSE	IST Limited	20230609	528.5	543.5	521	527.3	1098	527.3	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230609	4926	4960	4907.65	4925.25	10405	4925.25	down	up	incorrect
508905.BSE	SMIFS Capital Markets Limited	20230609	40.05	40.05	37.9	39.34	2048	39.34	down	up	incorrect
508906.BSE	Everest Industries Limited	20230609	839.6	880	820.05	856.65	7840	856.65	up	up	correct
508918.BSE	Greycells Education Limited	20230609	28.6	28.6	27.46	28	235	28	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230609	375	380	375	379.85	2076	368.2026	up	up	correct
508954.BSE	Finkurve Financial Services Limited	20230609	90.2	94	90.2	92.54	938	92.54	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20230609	4.25	4.25	3.75	4.18	73383	4.18	down	down	correct
508989.BSE	Navneet Education Limited	20230609	125.6	127.8	125	126.5	18774	126.5	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230609	0.75	0.75	0.7	0.71	30379	0.71	down	up	incorrect
509009.BSE	Ausom Enterprise Limited	20230609	65.9	67.7	63.9	65.25	489	65.25	down	down	correct
509040.BSE	Netlink Solutions (India) Limited	20230609	97.6	97.8	90.05	95.99	2081	95.99	down	down	correct
509048.BSE	Lancor Holdings Limited	20230609	43.75	45	43	44.64	51201	44.64	up	up	correct
509053.BSE	Banas Finance Limited	20230609	19.3	19.3	18.25	18.31	179096	18.31	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230609	16.8	16.8	16.11	16.65	820	16.65	down	down	correct
509077.BSE	Pressman Advertising Limited	20230609	134.55	134.55	134.55	134.55	56733	134.55
509079.BSE	Gufic Biosciences Limited	20230609	198.7	199.95	197	197.45	8366	197.45	down	down	correct
509152.BSE	GRP Limited	20230609	3767	3770	3767	3770	21	3770	up	up	correct
509162.BSE	Indag Rubber Limited	20230609	134.9	134.95	132	133.8	5449	133.8	down	down	correct
509196.BSE	M M Rubber Company Limited	20230609	101.3	104.9	101.3	104.35	2113	104.35	up	up	correct
509220.BSE	PTL Enterprises Limited	20230609	32.89	33.1	32.56	32.67	14826	32.67	down	down	correct
509243.BSE	TVS Srichakra Limited	20230609	2860.55	2927.55	2853.65	2915	683	2915	up	up	correct
509438.BSE	Benares Hotels Limited	20230609	3965.25	3983.25	3900	3961.55	293	3961.55	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230609	38.99	38.99	37.05	38.98	1018	38.98	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20230609	10980	10980	10880	10906	37	10891.4179	down	up	incorrect
509472.BSE	Cravatex Limited	20230609	302.25	311	300	306.75	357	306.75	up	up	correct
509480.BSE	Berger Paints India Limited	20230609	653	666.55	646.15	647.6	35242	647.6	down	down	correct
509486.BSE	Caprihans India Limited	20230609	138	143.7	132.15	134.25	22179	134.25	down	down	correct
509488.BSE	Graphite India Limited	20230609	381.05	387.75	373.3	377.25	98300	377.25	down	down	correct
509525.BSE	Empire Industries Limited	20230609	682	696.9	650	673.8	1947	673.8	down	up	incorrect
509546.BSE	Graviss Hospitality Limited	20230609	33.08	34.6	31.99	32.67	5700	32.67	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230609	3065.05	3128.05	3065.05	3086.35	1069	3086.35	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230609	9.15	9.15	8.3	8.3	2067	8.3	down	down	correct
509567.BSE	Goa Carbon Limited	20230609	518.25	520	501.95	502.35	8397	502.35	down	up	incorrect
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230609	418	418	384.6	409.95	226	409.95	down	down	correct
509631.BSE	HEG Limited	20230609	1370	1394	1340.9	1361.45	37302	1361.45	down	down	correct
509635.BSE	Hindustan Composites Limited	20230609	326.05	326.05	315	317.4	744	317.4	down	down	correct
509709.BSE	International Conveyors Limited	20230609	60.25	61.25	59.33	59.51	8023	59.51	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230609	90.11	94	90.02	90.47	8994	90.47	up	up	correct
509820.BSE	Huhtamaki India Limited	20230609	265.5	267.6	261.2	261.7	4239	261.7	down	down	correct
509835.BSE	Premier Synthetics Limited	20230609	15.75	15.75	15	15.5	89	15.5	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230609	218.9	218.9	211.1	217.9	585	217.9	down	down	correct
509930.BSE	The Supreme Industries Limited	20230609	2835.8	2835.8	2798.5	2821.55	703	2802.9204	down	down	correct
509966.BSE	VST Industries Limited	20230609	3420	3443.95	3398.35	3402.95	938	3402.95	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230609	6.84	7.09	6.41	6.54	230725	6.54	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230609	0.67	0.67	0.65	0.66	599649	0.66	down	up	incorrect
511066.BSE	Sakthi Finance Limited	20230609	28.5	29.89	28.02	28.46	6269	28.46	down	up	incorrect
511076.BSE	Sat Industries Limited	20230609	73.9	76.2	73.05	73.74	24289	73.74	down	up	incorrect
511108.BSE	Shiva Texyarn Limited	20230609	119.55	119.55	118.1	118.6	54	118.6	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230609	0.89	0.9	0.87	0.89	336266	0.89
511131.BSE	Kamanwala Housing Construction Limited	20230609	9.5	9.5	8.75	9.21	3305	9.21	down	up	incorrect
511147.BSE	Wall Street Finance Limited	20230609	41	41.99	39	39.9	1719	39.9	down	down	correct
511196.BSE	Can Fin Homes Limited	20230609	736.35	746.8	733.25	741.9	13203	739.989	up	up	correct
511355.BSE	India Cements Capital Limited	20230609	12.3	12.3	11.75	11.79	4494	11.79	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20230609	50.88	50.88	50.85	50.85	2	50.85	down	down	correct
511389.BSE	Videocon Industries Limited	20230609	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230609	24.5	24.5	24.5	24.5	413	24.5
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230609	24.49	24.49	21.26	22.99	374	22.99	down	down	correct
511413.BSE	Crest Ventures Limited	20230609	184.95	188.6	184.9	186.85	1045	186.85	up	up	correct
511431.BSE	Vakrangee Limited	20230609	18.17	18.88	17.9	18.7	5695740	18.7	up	up	correct
511441.BSE	Gujarat Credit Corporation Limited	20230609	23.8	24	22.62	23.85	2894	23.85	up	up	correct
511451.BSE	Dharani Finance Limited	20230609	7.1	7.1	7.1	7.1	1	7.1
511463.BSE	Alexander Stamps and Coin Limited	20230609	16.88	16.95	16.36	16.86	14667	16.86	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230609	25.15	25.93	25.15	25.59	2971	25.59	up	up	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230609	23.87	25	23	24.65	1194	24.65	up	down	incorrect
511505.BSE	Capital Trust Limited	20230609	71	72.1	71	71.19	425	71.19	up	down	incorrect
511509.BSE	Vivo Bio Tech Limited	20230609	29	30.55	29	29.68	4014	29.68	up	up	correct
511523.BSE	Veerhealth Care Limited	20230609	30	32	30	31.4	14008	31.4	up	up	correct
511525.BSE	Pan India Corporation Limited	20230609	1.88	1.97	1.88	1.94	109998	1.94	up	up	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230609	45.61	46.9	45.16	45.23	1257	45.23	down	down	correct
511549.BSE	Morarka Finance Limited	20230609	121.5	121.5	116.2	119.85	167	119.85	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230609	228.8	229.3	222.65	227	1282	227	down	up	incorrect
511557.BSE	Pro Fin Capital Services Ltd	20230609	1.11	1.14	1.11	1.12	350512	1.12	up	up	correct
511559.BSE	Times Guaranty Limited	20230609	55.75	56.3	55.11	55.7	1122	55.7	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20230609	247	248.85	247	248.85	18695	248.85	up	up	correct
511593.BSE	Libord Finance Limited	20230609	5.32	5.79	5.21	5.67	1265	5.67	up	up	correct
511601.BSE	Yash Management & Satellite Ltd	20230609	19	19.1	17.8	18.45	10963	18.45	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230609	40	41.2	39.6	39.71	13963	39.71	down	down	correct
511609.BSE	ISL Consulting Limited	20230609	23	25	23	23	385	23
511611.BSE	DCM Financial Services Limited	20230609	4.69	4.75	4.46	4.69	22018	4.69
511628.BSE	IM+ Capitals Limited	20230609	437	451.7	435	448.9	1725	448.9	up	up	correct
511658.BSE	Nettlinx Limited	20230609	88.78	88.78	85.11	87.33	7146	87.33	down	down	correct
511672.BSE	Scan Steels Limited	20230609	37.8	39	35.61	36.53	15167	36.53	down	up	incorrect
511676.BSE	GIC Housing Finance Limited	20230609	171.95	172.7	169	169.7	13629	169.7	down	up	incorrect
511696.BSE	Chartered Capital and Investment Limited	20230609	140.8	141	140.8	141	52	141	up	down	incorrect
511714.BSE	Nimbus Projects Limited	20230609	35.15	35.2	35.15	35.2	53	35.2	up	down	incorrect
511724.BSE	Baid Leasing and Finance Co. Ltd	20230609	36.31	36.5	35.7	36.35	31923	36.35	up	up	correct
511726.BSE	Vipul Limited	20230609	16.45	16.45	15.36	16.33	1470	16.33	down	down	correct
511736.BSE	Ushdev International Limited	20230609	1.05	1.07	1.05	1.06	87820	1.06	up	up	correct
511742.BSE	Ugro Capital Limited	20230609	224.9	226.6	216.35	218.55	99818	218.55	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230609	143.7	144.5	134.95	138.8	9556	138.8	down	down	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230609	36.66	40.47	36.66	40.47	143	40.47	up	up	correct
511764.BSE	Upasana Finance Limited	20230609	31.49	31.49	29.05	30.93	10597	30.93	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230609	365.65	371	355	360.45	8206	360.45	down	down	correct
511768.BSE	Master Trust Limited	20230609	238.85	257	230	253.65	40079	253.65	up	up	correct
512018.BSE	Cni Research Limited	20230609	2.44	2.48	2.29	2.36	162008	2.36	down	up	incorrect
512020.BSE	Saraswati Commercial (India) Limited	20230609	2418.05	2555	2418	2431	111	2431	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20230609	3.5	3.52	3.41	3.47	123656	3.47	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230609	45.22	46.8	45	46.62	99460	46.62	up	down	incorrect
512093.BSE	Cranes Software International Limited	20230609	2.64	2.64	2.56	2.62	34716	2.62	down	down	correct
512175.BSE	Vama Industries Limited	20230609	5.12	5.4	5.11	5.19	53140	5.19	up	up	correct
512179.BSE	Sunteck Realty Limited	20230609	288.5	289.75	284.6	285.55	21748	285.55	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230609	5.67	5.67	5.41	5.47	55520	3.6467	down	up	incorrect
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230609	2.68	2.8	2.64	2.69	178746	2.69	up	up	correct
512267.BSE	Media Matrix Worldwide Limited	20230609	12.14	12.15	11.95	12.1	103296	12.1	down	down	correct
512279.BSE	N2N Technologies Limited	20230609	13.4	13.4	13.4	13.4	0	13.4
512289.BSE	Shirpur Gold Refinery Limited	20230609	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230609	49.7	50.5	49.5	50.08	2007	50.08	up	up	correct
512379.BSE	Cressanda Solutions Limited	20230609	30.02	31.25	27.8	28.5	2448591	27.9277	down	down	correct
512393.BSE	Shardul Securities Limited	20230609	86.17	93.8	86.17	93.8	677	93.8	up	down	incorrect
512437.BSE	Apollo Finvest (India) Limited	20230609	519.75	519.75	485	505.6	925	505.6	down	up	incorrect
512453.BSE	Shri Jagdamba Polymers Limited	20230609	610	612.95	600	606.6	1280	606.6	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230609	354.8	356	347	350.3	90179	350.3	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230609	13.26	13.45	11.5	12.63	3164519	12.63	down	down	correct
512477.BSE	Betex India Limited	20230609	103.51	103.51	103.51	103.51	26960	103.51
512493.BSE	Garnet International Limited	20230609	63	64.5	60.5	62.25	36183	62.25	down	down	correct
512499.BSE	Shalimar Productions Limited	20230609	0.49	0.49	0.49	0.49	288101	0.49
512519.BSE	Donear Industries Limited	20230609	94.35	94.35	90.6	92.15	6788	92.15	down	up	incorrect
512527.BSE	Super Sales India Limited	20230609	785	802.95	785	802.95	208	802.95	up	down	incorrect
512529.BSE	Sequent Scientific Limited	20230609	74.56	77.5	73.61	76.05	159922	76.05	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20230609	76.59	80.95	76.34	78.81	4566	78.81	up	up	correct
512553.BSE	Zenith Exports Limited	20230609	129	129.12	127.9	129.12	1480	129.12	up	up	correct
512573.BSE	Avanti Feeds Limited	20230609	385.85	388.45	380.45	381.9	13875	381.9	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230609	33	33.7	33	33.69	961	33.69	up	up	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230609	5.18	5.18	5.05	5.13	21771	5.13	down	down	correct
512618.BSE	RLF Limited	20230609	6.85	7.1	6.5	7.1	841	7.1	up	up	correct
512626.BSE	Orbit Exports Limited	20230609	159.7	165.2	157.45	159.9	3566	159.9	up	up	correct
512634.BSE	Savera Industries Limited	20230609	75.85	75.85	72.1	73	2805	73	down	up	incorrect
513005.BSE	VBC Ferro Alloys Limited	20230609	46.4	47.99	45	47.9	462	47.9	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20230609	300.4	303.25	294.75	300.85	109765	300.85	up	down	incorrect
513043.BSE	Remi Edelstahl Tubulars Limited	20230609	37.87	37.87	35	35.53	3378	35.53	down	down	correct
513059.BSE	G.S. Auto International Limited	20230609	17.5	18	14	16.91	21546	16.91	down	down	correct
513063.BSE	Trans Freight Containers Limited	20230609	17.5	17.5	15.92	15.92	4758	15.92	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230609	647	654	624	625	49329	625	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230609	42	42	38.11	40.99	3233	40.99	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230609	23.49	23.95	23.19	23.62	10563	23.62	up	down	incorrect
513252.BSE	Jay Ushin Limited	20230609	600	600	562.3	573.1	130	573.1	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230609	323.9	337	323.9	329.35	2989	329.35	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230609	330.05	338.3	330.05	331.45	12881	331.45	up	up	correct
513361.BSE	India Steel Works Limited	20230609	1.57	1.65	1.52	1.64	129646	1.64	up	up	correct
513369.BSE	Rajkumar Forge Limited	20230609	51.98	51.98	48.51	49	870	49	down	down	correct
513375.BSE	Carborundum Universal Limited	20230609	1200	1205.45	1171.95	1180.65	8716	1180.65	down	down	correct
513377.BSE	MMTC Limited	20230609	32.2	32.88	31.5	32.08	440903	32.08	down	down	correct
513397.BSE	Vallabh Steels Limited	20230609	5.65	5.65	5.65	5.65	110	5.65
513401.BSE	Ashiana Ispat Limited	20230609	32.81	33.98	30	31.03	29252	31.03	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230609	3.86	3.86	3.4	3.59	27419	3.59	down	down	correct
513434.BSE	Tata Metaliks Limited	20230609	811.35	811.35	781	782.7	6508	782.7	down	up	incorrect
513456.BSE	Kanishk Steel Industries Limited	20230609	20.15	22.99	20.15	22.89	6071	22.89	up	up	correct
513472.BSE	Simplex Castings Limited	20230609	43.85	46	43.01	43.82	8840	43.82	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230609	39.89	39.89	36.12	37.61	2160	37.61	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230609	105	105.07	105	105.07	6646	105.07	up	up	correct
513509.BSE	Kalyani Forge Limited	20230609	246.85	246.85	239	245.8	154	245.8	down	down	correct
513511.BSE	Panchmahal Steel Limited	20230609	127.8	128	125.1	126.9	955	126.9	down	up	incorrect
513513.BSE	Aditya Ispat Limited	20230609	9.2	9.2	8.61	8.85	2970	8.85	down	up	incorrect
513515.BSE	S.R. Industries Limited	20230609	1.85	1.96	1.79	1.94	62809	1.94	up	up	correct
513517.BSE	Steelcast Limited	20230609	504.15	504.15	491.95	496.7	259	496.7	down	down	correct
513519.BSE	Pitti Engineering Limited	20230609	372	384.95	371.4	378.85	8912	378.85	up	down	incorrect
513528.BSE	Glittek Granites Limited	20230609	3.31	3.31	3.3	3.3	1548	3.3	down	up	incorrect
513532.BSE	Pradeep Metals Limited	20230609	161.25	162.3	156.1	159	4930	159	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230609	14.4	14.4	14.04	14.29	5832	14.29	down	up	incorrect
513548.BSE	Sharda Ispat Limited	20230609	71	74.4	68.1	68.1	128	68.1	down	down	correct
513554.BSE	Mahamaya Steel Industries Limited	20230609	71.3	72.25	69.13	70.05	3600	70.05	down	down	correct
513642.BSE	Axel Polymers Limited	20230609	45.5	45.5	45.5	45.5	16511	45.5
513683.BSE	NLC India Limited	20230609	100	101.75	99.36	99.88	184007	99.88	down	down	correct
513691.BSE	JMT Auto Limited	20230609	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230609	44.95	44.95	41.61	42.99	6902	42.99	down	up	incorrect
513699.BSE	Solid Stone Company Limited	20230609	26.8	28.68	26.8	27.49	5226	27.49	up	up	correct
513709.BSE	Shilp Gravures Limited	20230609	101.17	104.92	100.02	100.66	2333	100.66	down	up	incorrect
513713.BSE	White Organic Agro Limited	20230609	6.91	7.2	6.81	6.88	61516	6.88	down	down	correct
514010.BSE	Himachal Fibres Limited	20230609	5.25	5.25	4.82	5.15	5596	5.15	down	down	correct
514030.BSE	Deepak Spinners Limited	20230609	242	242	238	240.65	4486	240.65	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230609	655.05	661.35	648.6	648.6	10	648.6	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230609	101.78	103.7	100.93	102.02	66287	102.02	up	up	correct
514045.BSE	BSL Limited	20230609	208.85	208.95	196.4	197.9	729	197.9	down	down	correct
514087.BSE	PBM Polytex Limited	20230609	85.7	85.8	84	84.33	2038	84.33	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230609	1161.85	1268.95	1161.85	1222.15	47044	1222.15	up	up	correct
514142.BSE	T.T. Limited	20230609	75.61	76.6	75.61	75.95	653	75.95	up	up	correct
514162.BSE	Welspun India Limited	20230609	97.01	97.01	95.4	95.88	47012	95.7772	down	down	correct
514165.BSE	Indian Acrylics Limited	20230609	13.25	13.34	12.7	12.82	169421	12.82	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230609	17.55	17.55	16.11	17.5	1309	17.5	down	down	correct
514175.BSE	Vardhman Polytex Limited	20230609	52.47	52.47	48.55	49.81	7494	49.81	down	down	correct
514211.BSE	Sumeet Industries Limited	20230609	2.77	2.77	2.77	2.77	0	2.77
514215.BSE	Binny Limited	20230609	280	284	273.25	275.7	3956	275.7	down	down	correct
514264.BSE	Seasons Textiles Limited	20230609	15.19	15.19	14.87	14.87	410	14.87	down	down	correct
514266.BSE	Zenith Fibres Limited	20230609	63.95	63.99	63.03	63.99	2504	63.99	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20230609	40.55	40.6	39.55	40.6	656	40.6	up	down	incorrect
514300.BSE	Pioneer Embroideries Limited	20230609	39.45	39.55	38.86	38.93	15289	38.93	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230609	174.4	174.4	160.15	163.65	2574	163.65	down	up	incorrect
514322.BSE	Kamadgiri Fashion Limited	20230609	82.97	82.97	76.88	82.7	1588	82.7	down	down	correct
514330.BSE	One Global Service Provider Limited	20230609	34.79	34.79	34.79	34.79	26	34.79
514332.BSE	Neo Infracon Limited	20230609	12.22	12.22	11.69	11.7	2201	11.7	down	down	correct
514412.BSE	Sarup Industries Limited	20230609	28.1	28.1	28.1	28.1	0	28.1
514418.BSE	Mangalam Organics Limited	20230609	428	428	410.55	414.75	1003	414.75	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230609	195.9	195.9	190.2	194.25	607	194.25	down	up	incorrect
514442.BSE	Sri KPR Industries Limited	20230609	18.95	18.95	17	17.72	5548	17.72	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230609	1408.9	1409	1390	1405.65	13629	1405.65	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230609	265.85	265.95	235.25	242	5735	242	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230609	57.1	59.4	57.1	57.5	2595	57.5	up	down	incorrect
515030.BSE	Asahi India Glass Limited	20230609	471.2	474.4	465.05	470.75	3284	470.75	down	up	incorrect
515043.BSE	Saint-Gobain Sekurit India Limited	20230609	98.88	99.48	96.75	97.08	39466	97.08	down	down	correct
515055.BSE	Anant Raj Limited	20230609	163.05	167.35	161.6	163.35	30759	162.8581	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230609	28.25	32.9	28.25	31.05	109172	31.05	up	up	correct
515085.BSE	Restile Ceramics Limited	20230609	3.35	3.51	3.35	3.5	2644	3.5	up	up	correct
515127.BSE	Ramasigns Industries Limited	20230609	3.62	3.62	3.4	3.49	5250	3.49	down	down	correct
515147.BSE	Haldyn Glass Limited	20230609	72.55	74.45	71.55	72.1	63191	72.1	down	down	correct
516003.BSE	Duroply Industries Limited	20230609	233.85	242.9	221.05	233.45	7145	233.45	down	down	correct
516016.BSE	Shreyans Industries Limited	20230609	220.1	224	215.3	220.05	12084	220.05	down	up	incorrect
516020.BSE	Agio Paper & Industries Limited	20230609	3.7	3.7	3.7	3.7	120	3.7
516022.BSE	Star Paper Mills Limited	20230609	177.7	177.7	174.9	175.6	7411	175.6	down	up	incorrect
516062.BSE	National Plywood Industries Limited	20230609	5.15	5.15	5.01	5.01	544	5.01	down	down	correct
516064.BSE	Arrow Greentech Limited	20230609	345.3	358.35	335.75	347.8	9446	347.8	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20230609	364.6	370.45	362.2	367.05	5678	367.05	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20230609	307.4	310.55	294.25	298.8	1267	298.8	down	down	correct
516096.BSE	Sangal Papers Limited	20230609	156.8	156.8	146.05	148.5	279	148.5	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20230609	6.75	6.8	6.6	6.66	22453	6.66	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230609	108.9	109	107.15	107.4	819	107.4	down	down	correct
516110.BSE	Scandent Imaging Limited	20230609	11.6	13.5	11.5	11.76	279581	11.76	up	up	correct
517015.BSE	Vindhya Telelinks Limited	20230609	1906.45	1951.35	1875	1883.8	2166	1883.8	down	up	incorrect
517035.BSE	Ruttonsha International Rectifier Ltd	20230609	385.25	397.4	385.25	391.25	1829	391.25	up	up	correct
517041.BSE	Ador Welding Limited	20230609	1166.45	1189	1164.7	1174.4	1666	1174.4	up	up	correct
517044.BSE	International Data Management Limited	20230609	17.62	17.62	16.74	16.74	1876	16.74	down	down	correct
517059.BSE	Salzer Electronics Limited	20230609	343.05	352.8	335	336.9	15054	336.9	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230609	43.5	45.75	43.5	44.13	1327	44.13	up	up	correct
517119.BSE	PCS Technology Limited	20230609	16.95	16.95	16.01	16.02	4592	16.02	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230609	44.99	45.5	44	44.75	35636	44.75	down	down	correct
517168.BSE	Subros Limited	20230609	351.95	352.75	344.5	349.5	2435	349.5	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230609	35.46	35.46	35.46	35.46	693	35.46
517206.BSE	Lumax Industries Limited	20230609	2052.7	2100	2052.7	2082.4	2261	2082.4	up	up	correct
517236.BSE	Calcom Vision Limited	20230609	163.9	180	149.8	178.55	44437	178.55	up	up	correct
517238.BSE	Dynavision Limited	20230609	155.5	155.5	141.2	154.8	3876	154.8	down	down	correct
517246.BSE	BCC Fuba India Limited	20230609	30.4	30.5	29.6	29.6	10364	29.6	down	down	correct
517258.BSE	Precision Electronics Limited	20230609	38.22	38.22	34.58	34.59	1635	34.59	down	down	correct
517264.BSE	Fine-Line Circuits Limited	20230609	52	52	49.69	51.81	2596	51.81	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230609	97.4	98.3	96.1	96.91	14800	96.91	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230609	81.69	82.2	80.62	81.74	959378	81.74	up	up	correct
517344.BSE	Mindteck (India) Limited	20230609	136.05	139.95	133.4	134.1	3563	134.1	down	down	correct
517354.BSE	Havells India Limited	20230609	1356	1390	1341.25	1346.4	9160	1346.4	down	up	incorrect
517356.BSE	ACI Infocom Limited	20230609	0.8	0.83	0.8	0.82	281022	0.82	up	up	correct
517370.BSE	Incap Limited	20230609	34.8	38.2	34.8	38.09	579	38.09	up	up	correct
517372.BSE	Gujarat Intrux Limited	20230609	173	182	171.85	173.15	785	173.15	up	up	correct
517399.BSE	VXL Instruments Limited	20230609	9.69	9.69	9.6	9.6	28	9.6	down	down	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230609	7	7.25	7	7.1	21309	7.1	up	up	correct
517417.BSE	Patels Airtemp (India) Limited	20230609	244	248	239	240.15	4731	240.15	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230609	1116.25	1154.4	1110	1136.4	318	1136.4	up	up	correct
517429.BSE	Athena Global Technologies Limited	20230609	55.5	55.54	54.64	55.44	19	55.44	down	down	correct
517437.BSE	Dutron Polymers Limited	20230609	129.55	133.6	120.9	133.4	1025	132.0338	up	down	incorrect
517447.BSE	R S Software (India) Limited	20230609	35	35	33.5	33.99	5942	33.99	down	down	correct
517449.BSE	Magna Electro Castings Limited	20230609	343	350	335	337.5	1421	337.5	down	down	correct
517467.BSE	Marsons Limited	20230609	5.85	6.42	5.85	6.35	17125	6.35	up	up	correct
517477.BSE	Elnet Technologies Limited	20230609	180.05	185.25	178.55	180	1717	180	down	down	correct
517494.BSE	Accel Limited	20230609	16.74	16.74	15.6	15.89	70493	15.89	down	down	correct
517498.BSE	Websol Energy System Limited	20230609	91.95	91.95	88.2	90.4	6955	90.4	down	up	incorrect
517500.BSE	Roto Pumps Limited	20230609	693.5	696.5	680	684.7	19950	684.7	down	down	correct
517506.BSE	TTK Prestige Limited	20230609	728.35	728.35	709	725.25	4919	725.25	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20230609	847.65	854.05	834.35	838.8	4453	838.8	down	down	correct
517536.BSE	Onward Technologies Limited	20230609	490	498.65	481	485.45	20360	485.45	down	down	correct
517544.BSE	Centum Electronics Limited	20230609	1187.4	1192.45	1150.55	1163.4	2504	1163.4	down	down	correct
517546.BSE	Alfa Transformers Limited	20230609	30.87	32.55	30.87	32.32	21710	32.32	up	up	correct
517548.BSE	Starlite Components Limited	20230609	2.2	2.31	2.09	2.14	12453	2.14	down	down	correct
517554.BSE	NHC Foods Limited	20230609	56.87	56.87	52.26	52.51	38831	52.51	down	up	incorrect
517569.BSE	KEI Industries Limited	20230609	2138.95	2145.05	2087.6499	2104.45	8421	2104.45	down	down	correct
517571.BSE	IMP Powers Limited	20230609	3.25	3.25	3.25	3.25	0	3.25
518011.BSE	Keerthi Industries Limited	20230609	133.5	133.5	133.5	133.5	97	133.5
518075.BSE	Suraj Products Limited	20230609	164.8	164.8	159	160	607	160	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230609	191.6	192.95	182.3	190.1	2250	190.1	down	up	incorrect
519003.BSE	Modi Naturals Limited	20230609	221.75	228	217.6	227	3222	227	up	up	correct
519031.BSE	Shah Foods Limited	20230609	93.31	93.31	93.31	93.31	33	93.31
519091.BSE	Tasty Bite Eatables Limited	20230609	11886.7	12048.3	11820.65	11891.4	127	11891.4	up	down	incorrect
519097.BSE	Ritesh International Ltd	20230609	42	42.85	40.24	40.36	26071	40.36	down	down	correct
519105.BSE	AVT Natural Products Limited	20230609	92.69	93.6	91.33	91.63	8988	91.63	down	down	correct
519126.BSE	Hindustan Foods Limited	20230609	560	560	553	554.2	9356	554.2	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230609	3410	3499.95	3400	3499.95	19	3499.95	up	up	correct
519216.BSE	Ajanta Soya Limited	20230609	29.09	29.09	27.1	27.96	112047	27.96	down	down	correct
519230.BSE	Richirich Inventures Limited	20230609	5.32	5.32	4.85	5.32	11837	5.32
519262.BSE	Prima Agro Limited	20230609	24	24.25	22.68	22.73	1456	22.73	down	down	correct
519285.BSE	Tarai Foods Limited	20230609	5.01	5.44	5.01	5.44	1032	5.44	up	up	correct
519287.BSE	Modern Dairies Limited	20230609	22.24	22.48	21.4	21.83	25467	21.83	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230609	311.9	311.9	300	303.45	1329	303.45	down	down	correct
519307.BSE	Vikas WSP Limited	20230609	1.25	1.27	1.19	1.25	144932	1.25
519359.BSE	Poona Dal and Oil Industries Limited	20230609	52.55	53.45	51.75	53.41	1004	53.41	up	up	correct
519383.BSE	Anik Industries Limited	20230609	31.8	33.6	31.5	33.1	17393	33.1	up	up	correct
519397.BSE	Sharat Industries Limited	20230609	64.99	64.99	62.62	62.62	6593	62.62	down	down	correct
519421.BSE	KSE Limited	20230609	1652	1690	1652	1663.35	543	1663.35	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230609	59.79	59.8	56.6	56.73	863	56.73	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230609	31	31	30.02	30.62	14513	30.62	down	down	correct
519475.BSE	Chordia Food Products Limited	20230609	84.15	88.8	84.15	86.91	2706	86.91	up	up	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230609	40	40	39	39.9	106	39.9	down	down	correct
519494.BSE	N.K Industries Limited	20230609	44.43	44.44	44.4	44.44	102	44.44	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20230609	12.38	12.5	12.17	12.36	13488	12.36	down	down	correct
519552.BSE	Heritage Foods Limited	20230609	208.95	213.95	208.25	210.9	30258	210.9	up	up	correct
519566.BSE	Simran Farms Limited	20230609	141.75	141.75	134	134.15	7763	134.15	down	down	correct
519600.BSE	CCL Products (India) Limited	20230609	656	658	635.15	637.25	23658	637.25	down	down	correct
519612.BSE	Mahaan Foods Limited	20230609	34.3	34.34	32.25	33.23	12656	33.23	down	down	correct
520021.BSE	Omax Autos Limited	20230609	52.5	54	52.5	52.6	6415	52.6	up	up	correct
520051.BSE	Jamna Auto Industries Limited	20230609	100	100.33	99	99.14	72246	99.14	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230609	52.01	54.39	51.29	53.2	64822	53.2	up	up	correct
520073.BSE	RACL Geartech Limited	20230609	992	999	980	983.85	1978	983.85	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230609	143.95	144.85	139	139.8	4640	139.8	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230609	2353.65	2361.05	2337.9	2359.7	714	2359.7	up	up	correct
520113.BSE	Vesuvius India Limited	20230609	2289.9	2342.1	2266.9	2289.05	960	2289.05	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230609	339.85	341.85	327.45	328.8	1277	328.8	down	down	correct
520123.BSE	ABC India Limited	20230609	72.63	75	72	74.06	1885	74.06	up	up	correct
520127.BSE	Balurghat Technologies Limited	20230609	12	12.5	11.95	12.43	5281	12.43	up	down	incorrect
520141.BSE	Sibar Auto Parts Limited	20230609	9.12	9.57	9.12	9.54	11412	9.54	up	down	incorrect
521016.BSE	Indo Count Industries Limited	20230609	189.4	200	189.4	196.2	16131	196.2	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230609	29.95	30.44	28.45	28.53	60927	28.53	down	down	correct
521054.BSE	Kakatiya Textiles Limited	20230609	32.91	33.24	31.5	32.99	7098	32.99	up	up	correct
521080.BSE	Pasari Spinning Mills Limited	20230609	7.73	8.34	7.73	8.28	4408	8.28	up	up	correct
521097.BSE	Amarjothi Spinning Mills Limited	20230609	192.75	192.75	180	185.55	7620	185.55	down	down	correct
521113.BSE	Suditi Industries Limited	20230609	17.12	17.12	15.82	16.17	9549	16.17	down	up	incorrect
521141.BSE	Aditya Spinners Limited	20230609	20.4	20.4	19.35	19.51	2558	19.51	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230609	8.35	8.35	8.24	8.26	1020	8.26	down	up	incorrect
521151.BSE	Dhanlaxmi Fabrics Limited	20230609	41	42.49	38.51	39.91	1380	39.91	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20230609	101.15	102.1	97.15	100.32	4487	100.32	down	down	correct
521167.BSE	Maxgrow India Limited	20230609	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230609	2.01	2.01	1.9	1.95	22795	1.95	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230609	88.49	91.98	88.06	89.33	2339	89.33	up	down	incorrect
521226.BSE	Uniroyal Industries Limited	20230609	12.95	14.99	12.95	13.57	3120	13.57	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20230609	1.38	1.38	1.29	1.38	706218	1.38
521234.BSE	Sri Nachammai Cotton Mills Limited	20230609	33.2	33.2	31.75	32.61	565	32.61	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230609	135	139.9	130	131.95	1706	131.95	down	up	incorrect
522001.BSE	Cranex Limited	20230609	36	36	31.7	33.76	13623	33.76	down	down	correct
522004.BSE	Batliboi Limited	20230609	77.14	77.49	73.01	74.71	20783	74.71	down	up	incorrect
522005.BSE	Austin Engineering Company Limited	20230609	188	188	180	180.85	2861	180.85	down	up	incorrect
522014.BSE	United Drilling Tools Limited	20230609	189	192.5	169	187.1	62210	187.1	down	down	correct
522017.BSE	Fluidomat Limited	20230609	315	315	292	298.7	7685	298.7	down	down	correct
522034.BSE	Shanthi Gears Limited	20230609	427.6	438.85	424.75	434.2	12454	434.2	up	up	correct
522064.BSE	Honda India Power Products Limited	20230609	2182.05	2182.05	2150	2154.3999	816	2154.3999	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230609	357	367.35	352.25	353.15	2497	353.15	down	down	correct
522074.BSE	ELGI Equipments Limited	20230609	538	552.2	531.85	534.7	50049	534.7	down	up	incorrect
522091.BSE	United Van Der Horst Limited	20230609	164.55	180	164.55	178.95	1879	178.95	up	up	correct
522101.BSE	Kilburn Engineering Limited	20230609	123.5	128	123	124.6	71940	124.6	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20230609	38.9	39.94	38.76	39.13	30823	39.13	up	up	correct
522108.BSE	Yuken India Limited	20230609	608.95	612	600.9	610.7	403	610.7	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230609	1315	1315	1288	1293.4	647	1293.4	down	down	correct
522134.BSE	Artson Engineering Limited	20230609	77.94	77.94	76.1	77.64	9934	77.64	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230609	60.15	61.2	58.05	59.52	20602	58.0318	down	down	correct
522183.BSE	ITL Industries Limited	20230609	235	235	216.6	217.85	11302	217.85	down	down	correct
522195.BSE	Frontier Springs Limited	20230609	395.95	404.8	392.15	402.9	4985	402.9	up	up	correct
522205.BSE	Praj Industries Limited	20230609	394.5	398.5	393.1	395.45	41056	395.45	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230609	74	76.9	73.02	73.5	420	73.5	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230609	3.5	3.5	3.33	3.33	2110	3.33	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230609	142.95	153	139.35	150.05	100823	150.05	up	up	correct
522231.BSE	Conart Engineers Limited	20230609	45.9	45.9	43.05	43.1	9032	43.1	down	down	correct
522241.BSE	M M Forgings Limited	20230609	909.95	909.95	840	845.6	935	845.6	down	up	incorrect
522251.BSE	Cenlub Industries Limited	20230609	190.05	193	184	186.25	22115	186.25	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230609	43.99	43.99	43.99	43.99	250111	43.99
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230609	34.1	36.4	34	36.33	1434	36.33	up	down	incorrect
522275.BSE	GE T&D India Limited	20230609	225.5	225.5	207	210	17892	210	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20230609	245.15	271.75	245.15	262.25	51185	262.25	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230609	38	39.5	38	39.37	15007	39.37	up	up	correct
522294.BSE	T & I Global Limited	20230609	198.6	198.6	195	197.4	2899	197.4	down	down	correct
522295.BSE	Control Print Limited	20230609	639.9	646	636	638	1327	638	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230609	72.15	75.38	72.15	73.22	1351	73.22	up	down	incorrect
523011.BSE	Weizmann Limited	20230609	103	105.93	103	104.84	850	104.84	up	up	correct
523019.BSE	B.N.Rathi Securities Limited	20230609	40.8	42.7	39.04	40.03	51072	38.587	down	down	correct
523021.BSE	Rishi Techtex Limited	20230609	23.75	24.75	23.75	24.73	8706	24.73	up	up	correct
523023.BSE	Sinclairs Hotels Limited	20230609	128.05	129.75	125.3	126.7	105205	126.7	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230609	2848.15	2871.75	2821.15	2866.6	605	2866.6	up	up	correct
523062.BSE	J.J. Finance Corporation Limited	20230609	18.3	18.3	18.3	18.3	843	18.3
523100.BSE	Cosmo Ferrites Limited	20230609	192	192	185.1	187.15	4508	187.15	down	down	correct
523116.BSE	Sanco Trans Limited	20230609	622.1	659.95	622.1	634.9	362	634.9	up	down	incorrect
523120.BSE	Ador Multiproducts Limited	20230609	52.11	54.47	52.05	54.47	509	54.47	up	up	correct
523127.BSE	EIH Associated Hotels Limited	20230609	516	516	502.05	504.6	3284	504.6	down	up	incorrect
523144.BSE	Medi-Caps Limited	20230609	37	37.27	36.58	36.96	2716	36.96	down	up	incorrect
523160.BSE	Morganite Crucible (India) Limited	20230609	996.9	996.9	971	975.55	610	975.55	down	up	incorrect
523229.BSE	Bharat Seats Limited	20230609	119.5	124	119.5	120.5	44494	120.5	up	up	correct
523232.BSE	Continental Petroleums Limited	20230609	56.1	56.1	53.2	55.69	5506	55.69	down	up	incorrect
523248.BSE	Machino Plastics Limited	20230609	122.1	125	119	119.5	514	119.5	down	down	correct
523260.BSE	Pearl Polymers Limited	20230609	23.5	23.75	22.65	23.1	8530	23.1	down	down	correct
523261.BSE	Venky's (India) Limited	20230609	1711.1	1719.5	1683	1686.1	1078	1686.1	down	down	correct
523277.BSE	GV Films Limited	20230609	0.47	0.48	0.46	0.47	1115778	0.47
523283.BSE	Superhouse Limited	20230609	209.85	211.45	207.15	208.75	1423	208.75	down	down	correct
523289.BSE	Rama Vision Limited	20230609	41	45.99	38.45	43.28	9178	43.28	up	up	correct
523301.BSE	TCPL Packaging Limited	20230609	1499.45	1516.75	1461.95	1464.2	458	1464.2	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230609	133.95	133.95	131.45	131.65	34585	131.65	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230609	2245	2299.8501	2200	2219.2	884	2219.2	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230609	589.05	591	580.05	584.4	314	584.4	down	down	correct
523367.BSE	DCM Shriram Limited	20230609	861.2	879	858.5	874.05	1189	874.05	up	down	incorrect
523369.BSE	DCM Shriram Industries Limited	20230609	74.27	78	73	76.64	54023	76.64	up	down	incorrect
523371.BSE	Mawana Sugars Limited	20230609	96.9	101.2	96.7	100.62	126600	100.62	up	up	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230609	112.55	112.55	107.6	108.8	2757	108.8	down	down	correct
523385.BSE	Nilkamal Limited	20230609	2263.6	2269.55	2253.9	2258.95	104	2240.3926	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230609	237	248.8	237	241.85	2195	241.85	up	up	correct
523395.BSE	3M India Limited	20230609	26715	27092.05	26413.15	26497.6	162	26497.6	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230609	1051.95	1056	1032.65	1044.15	2370	1044.15	down	up	incorrect
523419.BSE	Tamilnadu Telecommunications Limited	20230609	6.45	6.86	6.25	6.25	4356	6.25	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230609	951	957.7	936.5	940.95	15461	937.45	down	down	correct
523449.BSE	Sharp India Limited	20230609	61.85	62.84	60	60	3725	60	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230609	28.23	28.7	27.9	27.93	125	27.93	down	up	incorrect
523475.BSE	Lotus Chocolate Company Limited	20230609	248.1	248.1	226.05	248.1	156013	248.1
523483.BSE	Pacific Industries Limited	20230609	131	141	131	134.9	15708	134.9	up	down	incorrect
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230609	22.25	25.5	22.25	24.2	3648	24.2	up	up	correct
523519.BSE	Universal Office Automation Limited	20230609	4	4	3.9	3.9	304	3.9	down	down	correct
523537.BSE	APM Industries Limited	20230609	51	51.5	49.5	50.14	6014	50.14	down	up	incorrect
523539.BSE	Precision Wires India Ltd	20230609	82.98	85.55	82.87	84.71	61491	84.71	up	up	correct
523550.BSE	Krypton Industries Limited	20230609	20.5	20.5	19.24	19.9	12226	19.9	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230609	13.72	13.99	13.4	13.54	129639	13.54	down	down	correct
523566.BSE	Martin Burn Limited	20230609	42.9	42.9	39.11	40.15	1650	40.15	down	up	incorrect
523586.BSE	Indian Toners & Developers Limited	20230609	273.9	273.9	266.2	269.9	5079	269.9	down	up	incorrect
523594.BSE	Kunststoffe Industries Limited	20230609	24.01	26.36	24	25.5	1393	25.5	up	down	incorrect
523606.BSE	Sika Interplant Systems Limited	20230609	597	597	570	582.2	2704	582.2	down	down	correct
523610.BSE	ITI Limited	20230609	110.15	113.15	110	110.2	28444	110.2	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20230609	326	333	317.6	323.65	8310	323.65	down	up	incorrect
523620.BSE	Phaarmasia Limited	20230609	23.6	26	23.56	25.77	377	25.77	up	up	correct
523630.BSE	National Fertilizers Limited	20230609	70.37	70.79	69.7	70.19	153089	70.19	down	down	correct
523642.BSE	PI Industries Limited	20230609	3591.65	3669.9	3553	3619.2	12085	3619.2	up	up	correct
523648.BSE	Plastiblends India Limited	20230609	184.3	186.45	183.4	184.85	905	180.9389	up	up	correct
523650.BSE	Redex Protech Limited	20230609	35.79	36.35	33	34.4	52751	34.4	down	down	correct
523660.BSE	The Waterbase Limited	20230609	77	77.4	75.65	76.25	9327	76.25	down	up	incorrect
523672.BSE	Flex Foods Limited	20230609	85.7	86.5	84.03	84.92	4122	84.92	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230609	52.95	52.95	48.85	50.6	882	50.6	down	down	correct
523704.BSE	Mastek Limited	20230609	1989.7	2009	1959.35	1961.5	4342	1961.5	down	up	incorrect
523708.BSE	Eimco Elecon (India) Limited	20230609	588.1	619.5	588.1	619.5	2979	614.6442	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230609	340.9	348.4	335	347.85	173	347.85	up	up	correct
523716.BSE	Ashiana Housing Limited	20230609	188.85	192.2	187	190.8	9922	190.8	up	up	correct
523732.BSE	Ecoboard Industries Limited	20230609	20.4	20.4	19.45	19.51	6217	19.51	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230609	243.95	243.95	236.8	239.2	2014	239.2	down	down	correct
523756.BSE	Srei Infrastructure Finance Limited	20230609	2.25	2.44	2.22	2.22	117479	2.22	down	up	incorrect
523782.BSE	Mitshi India Limited	20230609	13.66	14.25	12.65	14.08	29213	14.08	up	up	correct
523792.BSE	Mazda Limited	20230609	872	939.95	866	898.4	2984	898.4	up	up	correct
523796.BSE	Viceroy Hotels Limited	20230609	3.02	3.02	3.02	3.02	0	3.02
523828.BSE	Menon Bearings Limited	20230609	137.1	142	133.25	134.65	51955	134.65	down	up	incorrect
523836.BSE	Gujarat Raffia Industries Limited	20230609	29	29	28.25	28.34	139	28.34	down	down	correct
523838.BSE	Simplex Infrastructures Limited	20230609	36.31	36.31	35.5	35.65	7954	35.65	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230609	17	18.5	17	17.88	7682	17.88	up	up	correct
523842.BSE	Super Tannery Limited	20230609	7.66	7.71	7.49	7.57	47609	7.57	down	up	incorrect
523850.BSE	Axtel Industries Limited	20230609	300	304.35	292	297.35	8132	297.35	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230609	9.79	9.79	9.36	9.68	6039	9.68	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230609	1925	1948.45	1872.6	1897.75	2965	1897.75	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230609	7.35	7.35	7.35	7.35	1	7.35
524037.BSE	Rama Phosphates Limited	20230609	197.1	197.95	185.2	187	1142	187	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230609	4.8	5.18	4.8	5.17	8346	5.17	up	up	correct
524051.BSE	Polyplex Corporation Limited	20230609	1310.1	1328.9	1304.3	1306.6	11718	1306.6	down	down	correct
524075.BSE	Albert David Limited	20230609	593.05	593.05	571.95	574.6	1454	574.6	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230609	43.48	43.48	41.01	43.2	1311	43.2	down	down	correct
524091.BSE	Acrysil Limited	20230609	594	608	587.45	603.35	6676	603.35	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230609	250.95	252	229.6	229.6	3913	229.6	down	down	correct
524200.BSE	Vinati Organics Limited	20230609	1821.05	1827.85	1753	1805	11819	1805	down	up	incorrect
524202.BSE	Lactose (India) Limited	20230609	46.14	47.2	45	45	3961	45	down	down	correct
524212.BSE	Wanbury Limited	20230609	55	57.23	53.15	57.23	8140	57.23	up	down	incorrect
524226.BSE	Gujarat Ambuja Exports Limited	20230609	245	249	244	244.3	14334	244.3	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230609	108.95	108.95	106.1	106.65	121921	106.65	down	up	incorrect
524280.BSE	Kopran Limited	20230609	176.75	182.15	176.75	180.35	13269	180.35	up	up	correct
524288.BSE	Aimco Pesticides Limited	20230609	129.75	135	129	131.05	16414	131.05	up	up	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230609	31	31	29.99	31	22607	31
524324.BSE	Seya Industries Limited	20230609	27.4	27.4	25.2	26.59	1196	26.59	down	down	correct
524330.BSE	Jayant Agro-Organics Limited	20230609	198	202.3	196.85	197.75	1566	197.75	down	up	incorrect
524342.BSE	Indo Borax & Chemicals Limited	20230609	124.15	124.6	122.85	123.1	5734	123.1	down	down	correct
524394.BSE	Vimta Labs Limited	20230609	420	423.65	410.65	419.3	10101	417.2798	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230609	52.7	54.98	50.61	53.5	257	53.5	up	up	correct
524404.BSE	Marksans Pharma Limited	20230609	87.16	89.89	86	89.05	419550	89.05	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230609	133	135	132	132	333	132	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230609	31.29	31.29	30.3	30.66	10418	30.66	down	down	correct
524440.BSE	Camex Limited	20230609	33.29	34.68	30.56	33.91	28854	33.91	up	up	correct
524444.BSE	Evexia Lifecare Limited	20230609	2.97	2.97	2.8	2.85	4672545	2.85	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230609	7.6	7.72	7.36	7.44	624702	7.44	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230609	353.95	353.95	337.9	338.75	517	338.75	down	up	incorrect
524488.BSE	SVC Industries Limited	20230609	2.88	2.91	2.67	2.79	75560	2.79	down	up	incorrect
524506.BSE	Coral Laboratories Limited	20230609	230.25	234.55	227.4	233.95	504	233.95	up	up	correct
524516.BSE	Bacil Pharma Limited	20230609	9.82	9.82	9.37	9.37	25	9.37	down	down	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230609	68	71.03	63.74	70.34	11569	70.34	up	up	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230609	67	67.05	64	64.77	136196	64.77	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230609	38.5	40.3	36.5	40.3	4575	40.3	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230609	458.75	464.75	441.5	451.1	2839	451.1	down	up	incorrect
524558.BSE	Neuland Laboratories Limited	20230609	2929.95	2930	2775.3999	2806.8999	4896	2806.8999	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230609	10	10.46	9.81	10.21	139039	10.21	up	up	correct
524570.BSE	Poddar Pigments Limited	20230609	318.95	320.6	314.95	316.05	572	316.05	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230609	72.05	75.6	72.05	72.05	1110	72.05
524592.BSE	JD Orgochem Limited	20230609	5.32	5.58	5.32	5.32	649	5.32
524594.BSE	Ashok Alco-Chem Limited	20230609	91.05	93.88	91.05	93	1179	93	up	up	correct
524598.BSE	AksharChem (India) Limited	20230609	225.2	242.85	225.2	237.35	2442	237.35	up	up	correct
524606.BSE	Beryl Drugs Limited	20230609	15.21	15.21	15.14	15.14	1020	15.14	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230609	167.7	167.7	167.7	167.7	11629	167.7
524634.BSE	Alufluoride Limited	20230609	322.5	324.95	317.55	318.35	7274	316.827	down	up	incorrect
524640.BSE	Archit Organosys Limited	20230609	67.98	67.98	65.13	65.34	41130	65.34	down	down	correct
524648.BSE	Indo Amines Limited	20230609	119.45	122.4	116.8	119.1	28314	119.1	down	down	correct
524652.BSE	Ind-Swift Limited	20230609	9.02	9.27	9	9.12	4343	9.12	up	up	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230609	3.99	4.05	3.87	3.93	35831	3.93	down	up	incorrect
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230609	22.99	23.14	22.81	23	46271	23	up	up	correct
524669.BSE	Hester Biosciences Limited	20230609	1637.5	1660	1625.7	1631.05	108	1631.05	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230609	17.6	17.98	17.21	17.64	53206	17.64	up	up	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230609	57	57.56	56.2	57.53	4350	57.53	up	up	correct
524709.BSE	NACL Industries Limited	20230609	95.65	99.4	95.65	97.5	7450	97.5	up	up	correct
524711.BSE	Vista Pharmaceuticals Limited	20230609	9.85	10.18	9.51	9.91	12892	9.91	up	up	correct
524717.BSE	Titan Biotech Limited	20230609	269	272	264	268.2	7519	268.2	down	down	correct
524727.BSE	Span Divergent Limited	20230609	14.9	14.9	14.18	14.9	776	14.9
524731.BSE	Jenburkt Pharmaceuticals Limited	20230609	701.9	701.9	633	663.25	11905	663.25	down	down	correct
524735.BSE	Hikal Limited	20230609	318.55	320.65	312.1	316.9	34067	316.9	down	up	incorrect
524742.BSE	Caplin Point Laboratories Limited	20230609	805	809	791	800.3	9136	800.3	down	down	correct
524748.BSE	Link Pharma Chem Limited	20230609	37.92	38.77	37.22	37.99	2545	37.99	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230609	23.75	23.75	23.65	23.65	471	23.65	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230609	1547.6	1834.65	1547.6	1778.35	5489	1778.35	up	up	correct
524790.BSE	Everest Organics Limited	20230609	98.5	101.5	98.5	100	2367	100	up	up	correct
524804.BSE	Aurobindo Pharma Limited	20230609	666.05	670.4	661.75	669.15	13863	669.15	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230609	33.21	36.64	33.21	36.64	2371	36.64	up	up	correct
524816.BSE	NATCO Pharma Limited	20230609	616.05	625.05	616.05	623.7	5321	623.7	up	up	correct
524818.BSE	Dynamic Industries Limited	20230609	59.25	61.91	59.25	59.67	94	59.67	up	up	correct
524820.BSE	Panama Petrochem Limited	20230609	296.65	299	292.85	294.15	1397	294.15	down	down	correct
524824.BSE	Bal Pharma Limited	20230609	89.79	89.79	88	88.1	773	88.1	down	down	correct
524828.BSE	BDH Industries Limited	20230609	145	147.25	144.25	144.5	5981	144.5	down	down	correct
526001.BSE	Jauss Polymers Limited	20230609	4.31	4.31	4.31	4.31	700	4.31
526025.BSE	Globus Power Generation Limited	20230609	15.47	15.49	14.51	15.37	6649	15.37	down	down	correct
526043.BSE	Polymechplast Machines Limited	20230609	58.25	60	58.13	58.6	291	58.6	up	up	correct
526073.BSE	Galaxy Bearings Limited	20230609	1482	1500	1411.05	1441.85	1612	1441.85	down	up	incorrect
526093.BSE	Sathavahana Ispat Limited	20230609	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230609	470	470	426.35	445.7	416	445.7	down	down	correct
526133.BSE	Supertex Industries Limited	20230609	13.44	13.44	12.1	12.24	25296	12.24	down	down	correct
526137.BSE	Shetron Limited	20230609	67	68.8	63.04	65.81	3678	65.81	down	up	incorrect
526139.BSE	Transgene Biotek Limited	20230609	4	4.15	3.83	4.14	95203	4.14	up	down	incorrect
526143.BSE	MPL Plastics Limited	20230609	13.99	15.5	13.8	14.08	23012	14.08	up	up	correct
526159.BSE	Nikhil Adhesives Limited	20230609	126	129	125	126.55	10660	126.55	up	up	correct
526161.BSE	Spenta International Limited	20230609	151	158.55	151	153	1217	153	up	up	correct
526169.BSE	Multibase India Limited	20230609	227.85	227.85	218.05	220.55	3782	220.55	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230609	83	83	82.07	82.49	3385	82.49	down	up	incorrect
526187.BSE	Ashram Online.com Limited	20230609	4.61	5.06	4.61	5.03	2959	5.03	up	down	incorrect
526217.BSE	Hitech Corporation Limited	20230609	213	217.15	210.95	214.85	1291	213.9544	up	up	correct
526225.BSE	Bloom Dekor Limited	20230609	12.25	12.25	11.51	11.51	438	11.51	down	down	correct
526227.BSE	Filatex India Limited	20230609	38.71	39.2	38.4	38.55	7999	38.55	down	down	correct
526241.BSE	Amrapali Industries Limited	20230609	13.25	13.25	12.4	12.94	9457	12.94	down	down	correct
526247.BSE	Premier Explosives Limited	20230609	435.1	447	427.15	436.1	4743	436.1	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230609	327.9	338	308	333.85	31459	333.85	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20230609	26.49	26.49	24.65	25.94	6291	25.94	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230609	71.44	71.44	64.75	67.99	1885	67.99	down	up	incorrect
526335.BSE	Shreyas Intermediates Limited	20230609	13.5	13.5	11.29	11.29	50136	11.29	down	down	correct
526355.BSE	Duropack Limited	20230609	107.95	108.9	105.05	108.4	1198	108.4	up	down	incorrect
526365.BSE	Swarnsarita Gems Limited	20230609	18.75	18.75	17.55	17.91	12742	17.91	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230609	14.75	15.15	14.22	14.3	60890	14.3	down	down	correct
526397.BSE	Alphageo (India) Limited	20230609	248	257	245.15	250	1341	250	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230609	39.75	40.5	39	39.61	23868	39.61	down	down	correct
526415.BSE	OK Play India Limited	20230609	112.2	113.85	112	112.35	64488	112.35	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20230609	101.3	103	100.65	101.55	2139	101.55	up	up	correct
526433.BSE	ASM Technologies Limited	20230609	424.3	424.3	400.2	406	3331	406	down	down	correct
526435.BSE	Perfectpac Limited	20230609	86.85	90	86.85	88.2	428	88.2	up	up	correct
526441.BSE	Vision Cinemas Limited	20230609	0.8	0.8	0.76	0.79	9746	0.79	down	down	correct
526471.BSE	Winsome Breweries Limited	20230609	10.25	10.64	9.9	10.6	21568	10.6	up	up	correct
526479.BSE	Sky Industries Limited	20230609	66.49	66.49	63	64	502	63.0448	down	down	correct
526481.BSE	Phoenix International Limited	20230609	25.5	27.97	25.5	27.5	13791	27.5	up	up	correct
526492.BSE	Rishiroop Limited	20230609	105.95	105.95	102	103	3125	103	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230609	31.99	33.25	31.1	31.1	180	31.1	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20230609	231	235	231	235	21	235	up	up	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230609	133.5	133.5	127	129.2	8961	129.2	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230609	14.21	15.65	14.2	15.15	659	15.15	up	up	correct
526544.BSE	Scanpoint Geomatics Limited	20230609	9.3	9.5	8.94	9.47	44330	9.47	up	up	correct
526546.BSE	Choksi Laboratories Limited	20230609	52.9	52.9	48.1	48.61	6475	48.61	down	down	correct
526568.BSE	Longview Tea Company Limited	20230609	24.35	24.35	22.11	23.9	658	23.9	down	down	correct
526574.BSE	Enterprise International Limited	20230609	18	18	17.89	17.9	400	17.9	down	down	correct
526576.BSE	Techindia Nirman Limited	20230609	9.18	9.47	8.86	9.4	2981	9.4	up	up	correct
526582.BSE	TPL Plastech Limited	20230609	42.5	42.83	40.7	41.18	32880	41.18	down	down	correct
526586.BSE	Wim Plast Limited	20230609	468	476.85	468	470.1	4549	470.1	up	down	incorrect
526596.BSE	Liberty Shoes Ltd	20230609	229.1	230.05	223.2	224.6	9739	224.6	down	down	correct
526604.BSE	Lippi Systems Limited	20230609	16.44	16.44	15.69	16	398	16	down	down	correct
526608.BSE	Electrotherm (India) Limited	20230609	89.88	91.75	84.43	88	11584	88	down	down	correct
526612.BSE	Blue Dart Express Limited	20230609	6465.25	6590	6450	6568.15	1288	6568.15	up	up	correct
526616.BSE	National Plastic Industries Limited	20230609	59.9	59.9	57.8	58	7893	58	down	down	correct
526622.BSE	MFL India Limited	20230609	0.68	0.68	0.67	0.67	901094	0.67	down	up	incorrect
526640.BSE	Royale Manor Hotels and Industries Limited	20230609	34.88	35.67	33.02	35.1	5778	35.1	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230609	73.05	73.47	72.2	72.84	8747	72.84	down	up	incorrect
526666.BSE	Bhartiya International Limited	20230609	212.25	215.4	206.4	207.15	1857	207.15	down	down	correct
526683.BSE	Hotel Rugby Limited	20230609	5.07	5.07	5.07	5.07	0	5.07
526703.BSE	Ecoplast Limited	20230609	114.8	118.35	114.8	116.1	4292	116.1	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230609	165	179.9	165	175	1557	175	up	up	correct
526707.BSE	Alchemist Limited	20230609	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230609	137.5	139.65	134	134.7	6815	134.7	down	up	incorrect
526725.BSE	The Sandesh Limited	20230609	936.4	936.4	913.05	915.6	259	915.6	down	up	incorrect
526727.BSE	Garnet Construction Limited	20230609	15.48	15.48	14.8	15.16	5577	15.16	down	down	correct
526731.BSE	Bright Brothers Limited	20230609	154.8	167.7	154.5	160.15	5851	160.15	up	up	correct
526739.BSE	Narmada Gelatines Limited	20230609	314.45	315	306.95	313.5	6820	313.5	down	down	correct
526747.BSE	P G Foils Limited	20230609	189.9	190	183.05	187.5	4837	187.5	down	down	correct
526751.BSE	Gratex Industries Limited	20230609	14.29	14.29	14.29	14.29	6	14.29
526761.BSE	Howard Hotels Limited	20230609	9.03	9.03	9.03	9.03	2149	9.03
526775.BSE	Valiant Communications Limited	20230609	187.5	187.5	174.2	179.6	9932	179.6	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230609	1422	1490	1422	1464.9	1174	1464.9	up	up	correct
526807.BSE	Seamec Limited	20230609	684.35	684.35	651.45	655.3	620	655.3	down	down	correct
526813.BSE	Raghunath International Limited	20230609	10.6	10.88	10.22	10.87	2866	10.87	up	up	correct
526817.BSE	Cheviot Company Limited	20230609	1151.85	1157.9	1147.1	1150.45	134	1150.45	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230609	383	403	377.8	399.55	7394	399.55	up	up	correct
526827.BSE	Spice Islands Apparels Limited	20230609	22.11	22.11	22.1	22.1	1215	22.1	down	down	correct
526839.BSE	Shelter Infra Projects Limited	20230609	6.1	6.1	6.1	6.1	10478	6.1
526847.BSE	Ashirwad Steels & Industries Limited	20230609	24.5	26.36	24.28	24.93	17683	24.93	up	up	correct
526851.BSE	Arex Industries Limited	20230609	114.1	121.45	114	121.45	481	121.45	up	up	correct
526853.BSE	Bilcare Limited	20230609	57	58	53.95	54.68	54007	54.68	down	down	correct
526861.BSE	Rishi Laser Limited	20230609	41.75	41.75	40.5	41.75	99150	41.75
526871.BSE	Intec Capital Limited	20230609	19.4	19.4	19.4	19.4	200	19.4
526881.BSE	63 moons technologies limited	20230609	165.6	169	163.8	167.3	9325	167.3	up	up	correct
526899.BSE	Himalaya Food International Limited	20230609	27.7	27.9	26.05	26.14	90820	26.14	down	down	correct
526905.BSE	Padmanabh Industries Limited	20230609	3	3	3	3	100	3
526921.BSE	Twentyfirst Century Management Services Limited	20230609	18.85	18.9	18.85	18.9	5500	18.9	up	up	correct
526931.BSE	Hariyana Ship Breakers Limited	20230609	68.68	71	68.68	70.4	2628	70.4	up	up	correct
526945.BSE	Tyroon Tea Company Limited	20230609	85.9	85.9	81.1	83	447	83	down	down	correct
526947.BSE	La Opala RG Limited	20230609	418.75	420.65	408.95	412.75	13592	412.75	down	down	correct
526953.BSE	Venus Remedies Limited	20230609	226.7	229.05	222.35	227.5	8890	227.5	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20230609	72.8	75.5	72.8	75.5	467	75.5	up	down	incorrect
526971.BSE	Dhoot Industrial Finance Limited	20230609	77.2	77.2	73.79	74.12	3811	74.12	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230609	161	164.35	156	162.35	3571	162.35	up	up	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230609	670.35	679.95	664.45	672.85	5247	672.85	up	down	incorrect
530005.BSE	The India Cements Limited	20230609	215.4	234.5	215.4	230.2	1067821	230.2	up	down	incorrect
530007.BSE	JK Tyre & Industries Limited	20230609	185.55	189.45	185.55	187.65	52594	187.65	up	up	correct
530017.BSE	Standard Industries Limited	20230609	26.35	26.35	25.6	25.92	5665	25.92	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230609	87.99	87.99	84	84.98	1011	84.98	down	down	correct
530043.BSE	Acknit Industries Limited	20230609	161.5	161.5	157	157.3	2246	157.3	down	down	correct
530045.BSE	Titan Securities Limited	20230609	17.15	17.15	16.1	16.63	13870	16.63	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230609	13.15	13.29	12.25	12.25	6701	12.25	down	down	correct
530067.BSE	CSL Finance Limited	20230609	240.3	256.7	237.5	255.75	6772	255.75	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20230609	282.95	312.4	282.95	299.25	38839	299.25	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20230609	148	148	141.6	142.35	9339	142.35	down	up	incorrect
530079.BSE	Faze Three Limited	20230609	352.15	354.05	342.05	352.15	2109	352.15
530109.BSE	Anupam Finserv Limited	20230609	1.74	1.9	1.74	1.86	475350	1.86	up	down	incorrect
530111.BSE	Raj Packaging Industries Limited	20230609	46	47.4	44.15	45.34	5930	45.34	down	down	correct
530119.BSE	Natraj Proteins Limited	20230609	61.72	63	57.35	57.35	2281	57.35	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230609	442	442	412.3	428.15	3649	428.15	down	down	correct
530129.BSE	Nile Limited	20230609	704.95	707.95	694.4	701.7	6778	701.7	down	up	incorrect
530131.BSE	Udaipur Cement Works Limited	20230609	32.72	34.6	32.1	34.08	725376	26.6068	up	up	correct
530133.BSE	Amco India Limited	20230609	65.72	65.72	60	62.5	397	62.5	down	up	incorrect
530139.BSE	Kreon Finnancial Services Limited	20230609	61.5	61.5	55.57	56.24	1914	56.24	down	down	correct
530145.BSE	Kisan Mouldings Limited	20230609	8.47	9.17	8.26	9.17	126916	9.17	up	up	correct
530151.BSE	Vijay Textiles Limited	20230609	26.5	27.7	26	26.45	3761	26.45	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230609	114.65	117.5	112.5	117	1962	117	up	up	correct
530169.BSE	Mohit Paper Mills Limited	20230609	20.2	20.95	19.63	20.5	5234	20.5	up	up	correct
530175.BSE	Odyssey Technologies Limited	20230609	87.5	96.07	86.5	94.46	233473	94.46	up	down	incorrect
530185.BSE	Surat Textile Mills Limited	20230609	8.23	8.58	8.23	8.36	157450	8.36	up	up	correct
530187.BSE	Atharv Enterprises Limited	20230609	2.78	2.78	2.71	2.71	21696	2.71	down	down	correct
530201.BSE	Kallam Textiles Limited	20230609	9.03	10	9.03	9.21	85105	9.21	up	up	correct
530207.BSE	Brawn Biotech Limited	20230609	15.8	16.4	15.8	15.8	2778	15.8
530215.BSE	Kings Infra Ventures Limited	20230609	113	114.7	110	110.5	14237	110.5	down	up	incorrect
530233.BSE	Auro Laboratories Limited	20230609	86.4	88.99	84.7	86.26	7230	86.26	down	down	correct
530235.BSE	KJMC Financial Services Limited	20230609	34.99	36.35	34.99	34.99	305	34.99
530245.BSE	Aryaman Financial Services Limited	20230609	178.25	182.65	167.05	182.65	1206	182.65	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20230609	26.77	27.99	24.65	26.09	3282	26.09	down	down	correct
530263.BSE	Global Capital Markets Limited	20230609	1.11	1.15	1.11	1.11	551999	1.11
530265.BSE	Sainik Finance & Industries Limited	20230609	27.98	27.98	25.35	26.51	66	26.51	down	down	correct
530299.BSE	Kothari Products Limited	20230609	104.05	107.4	104	107.4	833	107.4	up	up	correct
530305.BSE	Piccadily Agro Industries Limited	20230609	67.3	71	65.2	69.76	340583	69.76	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20230609	24.25	24.85	23.75	24.55	29754	24.55	up	up	correct
530313.BSE	Laurel Organics Ltd	20230609	38	38	34.02	34.89	1352	34.89	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230609	93.79	94.7	92	92.55	11202	92.55	down	down	correct
530317.BSE	Godavari Drugs Limited	20230609	89.72	89.72	86.6	87.95	4891	87.95	down	down	correct
530331.BSE	Premco Global Limited	20230609	352.25	374.95	352.25	366.65	785	366.65	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230609	89	90	85.11	89	921	89
530355.BSE	Asian Energy Services Limited	20230609	112	115	109	110.85	4196	110.85	down	up	incorrect
530367.BSE	NRB Bearings Limited	20230609	183.45	195.2	182.65	191.6	41522	191.6	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230609	23.3	24.75	23.3	24.69	221	24.69	up	up	correct
530377.BSE	Nila Infrastructures Limited	20230609	5.2	5.5	5.2	5.3	134482	5.3	up	down	incorrect
530401.BSE	Vinyoflex Limited	20230609	83.65	84	81.01	83.82	3562	83.82	up	up	correct
530405.BSE	Jindal Capital Limited	20230609	22.1	26.7	22.1	24.02	11973	24.02	up	down	incorrect
530419.BSE	Sumedha Fiscal Services Limited	20230609	53	53	50	51	7557	51	down	down	correct
530427.BSE	Choksi Imaging Limited	20230609	47.35	49.99	45.6	46.96	1828	46.96	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230609	17.51	19.25	17.51	19.25	981	19.25	up	up	correct
530431.BSE	Ador Fontech Limited	20230609	112	114.9	112	113.75	37312	113.75	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20230609	70.85	70.85	65	67.48	19393	67.48	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230609	76.9	76.9	73.25	75.23	1869	75.23	down	down	correct
530459.BSE	Valson Industries Limited	20230609	21.25	21.25	20.25	21.21	1663	21.21	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230609	17.44	17.44	16.55	16.94	35242	16.94	down	up	incorrect
530475.BSE	Tinna Rubber and Infrastructure Limited	20230609	535	544	534	536.75	10862	536.75	up	up	correct
530477.BSE	Vikram Thermo (India) Limited	20230609	85.5	86	83.85	84.01	24672	84.01	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230609	515	519.95	507	509	2020	509	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230609	900.25	904.55	891.25	896.45	1717	896.45	down	down	correct
530521.BSE	Virat Industries Limited	20230609	215.95	216.95	208.1	216.85	629	216.85	up	up	correct
530533.BSE	Terai Tea Company Limited	20230609	70.3	72	70.02	72	2154	72	up	up	correct
530543.BSE	MARG Limited	20230609	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230609	163	168.95	160	161.05	776	161.05	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230609	0.4	0.4	0.38	0.39	7893434	0.39	down	down	correct
530577.BSE	Ladderup Finance Limited	20230609	19.99	22.92	18.01	21.15	42262	21.15	up	up	correct
530585.BSE	Swastika Investmart Limited	20230609	175	177	169	175.05	2028	175.05	up	down	incorrect
530589.BSE	Prima Plastics Limited	20230609	158.75	162.9	151.3	153.65	55110	153.65	down	down	correct
530611.BSE	Sturdy Industries Limited	20230609	0.38	0.39	0.38	0.38	319286	0.38
530617.BSE	Sampre Nutritions Limited	20230609	69.76	70	68.01	68.99	5021	68.99	down	up	incorrect
530621.BSE	Akar Auto Industries Limited	20230609	97.25	99.39	95.4	96.63	72212	96.63	down	down	correct
530627.BSE	Vipul Organics Limited	20230609	109.3	109.4	103.15	105.6	9472	105.6	down	down	correct
530643.BSE	Eco Recycling Limited	20230609	120.8	121.85	118	119.35	10331	119.35	down	up	incorrect
530655.BSE	Goodluck India Limited	20230609	433.85	438.85	423	426.7	8585	426.7	down	down	correct
530663.BSE	Goyal Associates Limited	20230609	2.79	2.79	2.52	2.52	1132076	2.52	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230609	4.03	4.1	3.99	4.05	12260	4.05	up	down	incorrect
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230609	101.99	101.99	95.55	99.17	2150	99.17	down	down	correct
530689.BSE	Lykis Limited	20230609	116.4	122.2	111.15	122.2	86101	122.2	up	up	correct
530695.BSE	Prime Property Development Corporation Limited	20230609	19	19.89	18.59	18.74	10801	18.74	down	up	incorrect
530697.BSE	Zenlabs Ethica Limited	20230609	48	48	45.1	46	2612	46	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230609	59.99	60.29	58.1	60.29	2522	60.29	up	up	correct
530709.BSE	Gowra Leasing and Finance Limited	20230609	19.01	19.02	19.01	19.02	53	19.02	up	up	correct
530711.BSE	Jagan Lamps Limited	20230609	78.4	80.99	75.06	79.88	30424	79.88	up	down	incorrect
530715.BSE	Alps Industries Limited	20230609	2.1	2.1	2.05	2.05	7453	2.05	down	down	correct
530755.BSE	Coral Newsprints Ltd	20230609	16.69	16.69	15.17	16.69	44466	16.69
530759.BSE	Sterling Tools Limited	20230609	357.5	360.25	349.2	350.55	5512	350.55	down	down	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230609	41.62	43.65	41.62	43.64	2328	43.64	up	down	incorrect
530789.BSE	Ceejay Finance Limited	20230609	136.65	140	136.65	136.75	307	136.75	up	up	correct
530803.BSE	Bhageria Industries Limited	20230609	139.85	140.7	135.15	138.3	1460	138.3	down	down	correct
530809.BSE	BNR Udyog Limited	20230609	42.01	42.01	42.01	42.01	426	42.01
530813.BSE	KRBL Limited	20230609	358.05	364.45	355.9	356.5	37803	356.5	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230609	72.3	79.5	72.3	79.05	2234	79.05	up	up	correct
530821.BSE	SSPDL Limited	20230609	17.44	17.44	16.95	16.98	269	16.98	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230609	25.22	25.94	25	25.11	1356	25.11	down	down	correct
530829.BSE	CIL Securities Limited	20230609	26	26.18	25.26	25.98	1773	25.98	down	down	correct
530839.BSE	Clio Infotech Limited	20230609	4.25	4.85	4.25	4.85	23900	4.85	up	up	correct
530843.BSE	Cupid Limited	20230609	251.45	262	248.75	259.35	5567	259.35	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20230609	684.9	684.9	650	669.5	2737	669.5	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230609	377.85	391.5	371.7	385	14085	385	up	up	correct
530879.BSE	Capital India Finance Limited	20230609	99.99	99.99	95.01	99.29	1598	99.29	down	up	incorrect
530883.BSE	Super Crop Safe Limited	20230609	6.45	6.83	6.31	6.46	64386	6.46	up	up	correct
530897.BSE	N G Industries LTD	20230609	87.58	89.99	85.8	88.04	2558	88.04	up	down	incorrect
530951.BSE	Raminfo Limited	20230609	96	97.35	95.5	97.14	11981	97.14	up	up	correct
530953.BSE	Sunil Agro Foods Limited	20230609	158	164.9	154.1	156.05	1519	156.05	down	up	incorrect
530959.BSE	Diana Tea Company Limited	20230609	24.55	24.7	23.56	24.12	12225	24.12	down	up	incorrect
530961.BSE	Vikas EcoTech Limited	20230609	2.99	3.06	2.95	2.96	1584400	2.96	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230609	90.02	91.65	90.02	90.31	666337	90.31	up	down	incorrect
530973.BSE	Alfa Ica (India) Limited	20230609	40.3	44.33	40.3	41.04	507	41.04	up	up	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230609	143	145	140.1	143.75	2667	143.75	up	up	correct
530979.BSE	India Home Loan Limited	20230609	32.45	32.45	31.99	32.04	3032	32.04	down	down	correct
530991.BSE	Roopa Industries Limited	20230609	49.95	49.95	45.51	45.7	5520	45.7	down	down	correct
530997.BSE	Unique Organics Limited	20230609	36.1	36.41	35.02	35.25	7142	35.25	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230609	0.98	0.98	0.94	0.97	166260	0.97	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20230609	236.5	243.8	235.95	236.85	2167	236.85	up	up	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230609	12.75	12.75	12.75	12.75	23	12.75
531069.BSE	Vijay Solvex Limited	20230609	923	949.95	899.1	899.65	1949	899.65	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230609	28.71	30	28.3	29.83	7809	29.83	up	up	correct
531082.BSE	Alankit Limited	20230609	9.07	9.18	9.06	9.17	86924	9.17	up	up	correct
531083.BSE	Nihar Info Global Limited	20230609	6	6.5	5.76	6.5	5048	6.5	up	up	correct
531091.BSE	United Credit Limited	20230609	14.91	14.91	13.49	14.76	510	14.76	down	up	incorrect
531109.BSE	Ishan Dyes & Chemicals Limited	20230609	60.7	60.7	57.2	58.63	36305	58.63	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230609	37.9	37.9	36.3	37	3600	37	down	down	correct
531120.BSE	Patel Engineering Limited	20230609	29.75	29.75	28.55	28.89	609662	28.89	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230609	20	20.9	19.5	20.44	7560	20.44	up	up	correct
531137.BSE	Gemstone Investments Limited	20230609	0.85	0.86	0.81	0.82	364222	0.82	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230609	675.65	680.75	660	667.3	1212	667.3	down	down	correct
531157.BSE	Organic Coatings Limited	20230609	7.47	7.47	7.47	7.47	706	7.47
531158.BSE	Catvision Limited	20230609	12.78	13.25	12.15	12.78	5691	12.78
531161.BSE	ABM Knowledgeware Limited	20230609	84.2	85	82.56	83.04	1557	83.04	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230609	38.35	38.5	38.2	38.33	1013	38.33	down	down	correct
531169.BSE	SKP Securities Limited	20230609	67	70	67	70	1650	68.8905	up	up	correct
531173.BSE	Syschem (India) Limited	20230609	39.13	40	36.37	38.07	249937	38.07	down	up	incorrect
531190.BSE	Tavernier Resources Limited	20230609	13.3	13.3	13.28	13.28	2	13.28	down	down	correct
531198.BSE	Dhanada Corporation Limited	20230609	2.95	2.95	2.95	2.95	0	2.95
531201.BSE	Shilchar Technologies Limited	20230609	1820.5	1852	1780.1	1796.65	6098	1796.65	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230609	39.72	39.72	36.52	36.88	806	36.88	down	up	incorrect
531212.BSE	Nalin Lease Finance Limited	20230609	34.7	37.84	33.7	37.12	5356	37.12	up	down	incorrect
531215.BSE	RTS Power Corporation Limited	20230609	117.85	119.45	115.05	116.95	15536	116.95	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230609	31.7	31.7	30.4	31.47	912	31.47	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230609	16.33	16.33	15.25	15.71	13049	15.71	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230609	111.05	116.95	111.05	112.05	767	112.05	up	down	incorrect
531241.BSE	Linc Pen & Plastics Limited	20230609	789.95	790.65	765.85	768.2	1590	768.2	down	down	correct
531246.BSE	Prima Industries Limited	20230609	18.1	18.1	17.1	17.95	147	17.95	down	up	incorrect
531253.BSE	India Gelatine & Chemicals Limited	20230609	324	326.6	321.3	326.6	36683	326.6	up	up	correct
531255.BSE	Paragon Finance Limited	20230609	41.98	41.98	41.98	41.98	470	41.98
531259.BSE	Esha Media Research Limited	20230609	3.73	3.73	3.73	3.73	0	3.73
531268.BSE	B2B Software Technologies Limited	20230609	27.88	28.5	27	28.44	9489	28.44	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20230609	3.07	3.3	3.07	3.19	292133	3.19	up	down	incorrect
531278.BSE	Elixir Capital Limited	20230609	44.37	44.37	41.41	43.45	2297	43.45	down	down	correct
531281.BSE	P G Industry Limited	20230609	14.5	15.5	13.75	14.75	2575	14.75	up	down	incorrect
531287.BSE	National Plastic Technologies Limited	20230609	130	134.7	126.15	126.85	758	126.85	down	down	correct
531289.BSE	National Fittings Limited	20230609	89.35	91.76	89.2	91.1	2117	91.1	up	down	incorrect
531297.BSE	Artefact Projects Limited	20230609	61.5	62.45	59.55	60.01	55923	60.01	down	up	incorrect
531306.BSE	DHP India Limited	20230609	832	832	811.25	825.8	863	825.8	down	down	correct
531307.BSE	RRIL Limited	20230609	21.36	22.2	21.25	21.9	86685	21.9	up	up	correct
531328.BSE	Kretto Syscon Limited	20230609	0.53	0.58	0.53	0.55	1199102	0.55	up	up	correct
531335.BSE	Zydus Wellness Limited	20230609	1507.95	1533.85	1487.95	1503.75	1919	1503.75	down	down	correct
531337.BSE	Jump Networks Limited	20230609	2.28	2.34	2.28	2.31	140469	2.31	up	up	correct
531340.BSE	Bervin Investment and Leasing Limited	20230609	34	34	34	34	100	34
531346.BSE	Eastern Treads Limited	20230609	33.19	33.19	33.18	33.18	12	33.18	down	down	correct
531349.BSE	Panacea Biotec Limited	20230609	121.05	122.95	120.05	121.25	7316	121.25	up	down	incorrect
531352.BSE	Peeti Securities Limited	20230609	23.11	23.11	20.92	20.92	356	20.92	down	down	correct
531358.BSE	Choice International Limited	20230609	379.4	392.95	379.4	382.55	69884	382.55	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20230609	125	128	121.85	124.5	1795	124.5	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230609	45.5	46.5	44.6	45.2	1647	45.2	down	up	incorrect
531390.BSE	Upsurge Investment & Finance Ltd	20230609	33.08	35	33.08	34.59	5299	34.59	up	up	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230609	94	100.99	94	95.44	5571	95.44	up	up	correct
531411.BSE	Tuni Textile Mills Limited	20230609	1.71	1.75	1.65	1.72	208257	1.72	up	up	correct
531412.BSE	Radix Industries (India) Limited	20230609	77.1	77.1	73.4	73.55	508	73.55	down	down	correct
531416.BSE	Narendra Properties Limited	20230609	34.64	34.64	34.64	34.64	15229	34.64
531417.BSE	Mega Corporation Limited	20230609	2.19	2.2	1.88	2.02	210797	2.02	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230609	215.75	215.75	213	213.45	20181	213.45	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230609	25.93	25.93	22.75	23.52	9433	23.52	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230609	71.99	71.99	69.01	69.92	2036	69.92	down	down	correct
531449.BSE	GRM Overseas Limited	20230609	178	180.35	171.2	177	15585	177	down	down	correct
531453.BSE	Mohit Industries Limited	20230609	15.35	15.65	15.2	15.5	891	15.5	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230609	22.75	23.49	22.75	23.01	6923	23.01	up	up	correct
531456.BSE	Minaxi Textiles Limited	20230609	1.56	1.77	1.56	1.7	13887	1.7	up	up	correct
531471.BSE	Duke Offshore Limited	20230609	6.3	6.3	6	6.1	7094	6.1	down	up	incorrect
531472.BSE	Cybele Industries Ltd	20230609	27.5	29	23.05	24.48	11879	24.48	down	down	correct
531494.BSE	Navkar Builders Limited	20230609	7.5	7.64	7.15	7.4	36399	7.4	down	up	incorrect
531499.BSE	Sybly Industries Limited	20230609	5.5	5.5	5.5	5.5	146	5.5
531502.BSE	Esaar (India) Limited	20230609	5.44	5.44	5.44	5.44	44663	5.44
531503.BSE	Maris Spinners Limited	20230609	41.2	41.2	39.8	39.93	1190	39.93	down	down	correct
531512.BSE	Orient Tradelink Limited	20230609	10.64	10.64	10.22	10.55	10609	10.55	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230609	0.5	0.51	0.49	0.5	375308	0.5
531525.BSE	Ace Software Exports Limited	20230609	24.35	24.35	21.01	23.45	1003	23.45	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230609	936.15	944	919.85	921.95	2830	921.95	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230609	17.6	18.73	17.6	18.67	649	18.67	up	up	correct
531540.BSE	Maruti Infrastructure Limited	20230609	115.3	121	110.55	120.3	23388	120.3	up	up	correct
531543.BSE	Jindal Worldwide Limited	20230609	339.7	340	329.1	337.85	1521	337.85	down	down	correct
531591.BSE	Bampsl Securities Limited	20230609	10.73	10.73	10.73	10.73	79407	10.73
531599.BSE	FDC Limited	20230609	297.05	298.45	295.45	297.1	2446	297.1	up	down	incorrect
531608.BSE	Gorani Industries Limited	20230609	142.6	142.7	135	135.7	2613	135.7	down	down	correct
531609.BSE	KG Petrochem Limited	20230609	200	220.05	200	205	433	205	up	up	correct
531616.BSE	Starcom Information Technology Limited	20230609	80.37	80.37	80.37	80.37	0	80.37
531624.BSE	Country Condo's Limited	20230609	4.46	4.65	4.46	4.55	15010	4.55	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230609	5.05	6.03	5.05	6.03	2960731	6.03	up	up	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230609	383.95	383.95	371.4	381.65	11475	381.65	down	down	correct
531638.BSE	Suraj Limited	20230609	133.5	140.75	131.1	140.75	51140	140.75	up	up	correct
531642.BSE	Marico Limited	20230609	545	553.7	532.2	533.7	16326	533.7	down	down	correct
531648.BSE	Mahavir Industries Limited	20230609	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230609	14.35	14.5	13.23	13.71	4476	13.71	down	down	correct
531668.BSE	Vision Corporation Limited	20230609	1.9	1.9	1.85	1.89	4093	1.89	down	down	correct
531688.BSE	Prithvi Exchange (India) Limited	20230609	67.99	67.99	62.03	63.22	433	63.22	down	up	incorrect
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230609	366.95	368.6	363.4	365.25	949	365.25	down	up	incorrect
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230609	1606.9	1631.35	1584	1614.6	127	1614.6	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230609	177.8	178.9	174	177.95	5146	177.95	up	up	correct
531727.BSE	Menon Pistons Limited	20230609	57.1	58.7	56.62	57.43	34210	57.43	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20230609	0.65	0.66	0.64	0.66	381935	0.66	up	down	incorrect
531739.BSE	Gennex Laboratories Limited	20230609	6.92	7.09	6.65	7.01	551073	7.01	up	up	correct
531744.BSE	Gini Silk Mills Limited	20230609	56.99	59.35	53.56	54.89	12340	54.89	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230609	13.82	13.97	12.94	13.05	20047	13.05	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230609	0.66	0.66	0.64	0.65	1146759	0.65	down	down	correct
531762.BSE	Unjha Formulations Limited	20230609	11.6	12.7	11.6	11.62	211	11.62	up	up	correct
531768.BSE	Poly Medicure Limited	20230609	993.15	1027.25	975	988.2	18292	988.2	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230609	24.88	25.44	23.7	24.4	51354	24.4	down	up	incorrect
531813.BSE	Ganga Papers India Limited	20230609	75	76.5	73	75.8	927	75.8	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230609	9.8	10.49	9.7	10.14	3569	10.14	up	up	correct
531842.BSE	Lahoti Overseas Limited	20230609	27.9	27.94	27	27.19	18737	27.19	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230609	41.16	43	40	42.49	28656	42.49	up	up	correct
531861.BSE	Joindre Capital Services Limited	20230609	33.15	33.99	33.15	33.4	2345	33.4	up	down	incorrect
531862.BSE	Bharat Agri Fert and Realty Limited	20230609	114.45	114.45	110.05	111.4	31685	111.4	down	down	correct
531867.BSE	Unitech International Limited	20230609	6.79	6.79	6.77	6.77	1533	6.77	down	down	correct
531869.BSE	Sacheta Metals Limited	20230609	18.99	19	18.38	18.72	24730	18.72	down	down	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230609	17.32	17.32	15.68	16.5	386	16.5	down	down	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230609	148.8	149.45	137.3	139.75	18465	139.75	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230609	0.76	0.79	0.76	0.79	637656	0.79	up	down	incorrect
531900.BSE	CCL International Limited	20230609	24.37	25.64	24.36	24.39	3285	24.39	up	down	incorrect
531909.BSE	Croissance Limited	20230609	7.69	7.7	7.01	7.15	58944	7.15	down	up	incorrect
531917.BSE	Twinstar Industries Limited	20230609	1	1	1	1	0	1
531921.BSE	Agarwal Industrial Corporation Limited	20230609	585.1	610.45	585.1	607.65	2001	607.65	up	down	incorrect
531923.BSE	Dhampure Speciality Sugars Limited	20230609	57	58.39	56	56.01	13862	56.01	down	down	correct
531950.BSE	Vertex Securities Limited	20230609	2.35	2.35	2.2	2.26	22344	2.26	down	down	correct
531952.BSE	Riba Textiles Limited	20230609	53.75	53.75	50.2	51.94	34287	51.94	down	up	incorrect
531977.BSE	Chartered Logistics Limited	20230609	5.55	5.68	5.15	5.23	341904	5.23	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230609	1537.8	1552	1516.1	1518.45	745	1518.45	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230609	35.7	36.88	35.7	36.11	3598	36.11	up	down	incorrect
531996.BSE	Odyssey Corporation Limited	20230609	6.49	6.49	6.1	6.38	14864	6.38	down	down	correct
532001.BSE	Inducto Steels Limited	20230609	33.55	33.6	33	33.6	104	33.6	up	up	correct
532005.BSE	Sam Industries Limited	20230609	51	55	51	52.53	713	52.53	up	up	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230609	10.08	10.08	10.08	10.08	7	10.08
532011.BSE	Pooja Entertainment and Films Limited	20230609	164	172	164	172	281	172	up	up	correct
532015.BSE	Gravity (India) Limited	20230609	3.87	3.87	3.62	3.71	6620	3.71	down	down	correct
532022.BSE	Filatex Fashions Limited	20230609	13.01	13.48	11.6	12.54	242077	12.54	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230609	20.64	25.1	20.55	24.63	1302598	24.63	up	up	correct
532033.BSE	Jain Studios Limited	20230609	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230609	52.53	53.37	52	52.77	8563	52.77	up	down	incorrect
532053.BSE	Wallfort Financial Services Limited	20230609	48.01	49	47.5	48	2151	48	down	up	incorrect
532054.BSE	KDDL Limited	20230609	1325.45	1401.8	1325.45	1390.4	6950	1390.4	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230609	18.2	18.2	17.2	17.2	1992	17.2	down	down	correct
532067.BSE	Kilpest India Limited	20230609	438.9	454	433	444.9	21687	444.9	up	down	incorrect
532070.BSE	Sumuka Agro Industries Limited	20230609	109.5	111	106	108.2	69217	108.2	down	down	correct
532081.BSE	KSS Limited	20230609	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230609	2.02	2.02	1.88	1.88	28355	1.88	down	down	correct
532092.BSE	Sagar Productions Limited	20230609	4.1	4.1	4.1	4.1	0	4.1
532100.BSE	Indo-City Infotech Limited	20230609	6.25	6.84	6.25	6.84	46	6.84	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230609	4.7	4.72	4.69	4.72	13014	4.72	up	up	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230609	8.88	8.88	8.88	8.88	106099	8.88
532124.BSE	Reliable Ventures India Limited	20230609	11.73	11.73	10.5	11.1	3585	11.1	down	down	correct
532134.BSE	Bank of Baroda	20230609	187.2	187.75	184.1	184.9	439818	179.5575	down	up	incorrect
532141.BSE	Andhra Cements Limited	20230609	121.95	121.95	121.95	121.95	6793	121.95
532143.BSE	SKM Egg Products Export (India) Limited	20230609	234.4	235.05	224.15	229.65	76196	229.65	down	down	correct
532145.BSE	H S India Limited	20230609	11.75	11.98	10.56	11	3345	11	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230609	89.75	90	87.25	88.57	7729	88.57	down	down	correct
532156.BSE	Vaibhav Global Limited	20230609	311.45	311.45	303.9	305.5	18714	304.0102	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230609	6.1	6.3	6.05	6.25	8155	6.25	up	up	correct
532162.BSE	JK Paper Ltd	20230609	329.1	330.15	324.5	325.3	54942	325.3	down	down	correct
532163.BSE	Saregama India Limited	20230609	313.05	316.9	309.3	312.85	22929	312.85	down	down	correct
532172.BSE	Adroit Infotech Limited	20230609	21.52	22.5	20.5	21.83	14164	21.83	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20230609	134.4	135.6	131.2	131.5	1989	131.5	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230609	17.12	17.33	16.9	16.98	163870	16.98	down	down	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20230609	57.85	57.85	55.71	56.16	216262	56.16	down	down	correct
532212.BSE	Archies Limited	20230609	25	26.3	25	25.9	41662	25.9	up	up	correct
532215.BSE	Axis Bank Ltd	20230609	965.65	981.7	963.2	974.45	146889	974.45	up	up	correct
532216.BSE	HB Stockholdings Limited	20230609	48	51.6	47.6	49.46	21393	49.46	up	up	correct
532219.BSE	Energy Development Company Limited	20230609	17.95	17.95	16.75	17.1	11592	17.1	down	down	correct
532221.BSE	Sonata Software Limited	20230609	995.95	1052.95	995.8	1035.1	72602	1035.1	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230609	74.75	74.75	72.55	72.55	155	72.55	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230609	393.65	400.3	384.9	387.2	2106	387.2	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230609	2199.95	2214	2180	2184.3999	63	2184.3999	down	down	correct
532271.BSE	Cybermate Infotek Limited	20230609	4.07	4.17	3.9	3.93	385362	3.93	down	down	correct
532284.BSE	TCFC Finance Limited	20230609	31.97	31.97	29.99	30.14	7621	30.14	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230609	44.5	45.35	44.2	44.38	8744	44.38	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230609	535.8	535.8	520.45	524.15	35665	524.15	down	down	correct
532290.BSE	BLB Limited	20230609	18	19.19	18	18.82	6596	18.82	up	up	correct
532300.BSE	Wockhardt Limited	20230609	170.4	175.05	170.4	171.45	36883	171.45	up	up	correct
532301.BSE	Tata Coffee Limited	20230609	237.1	238.95	233.65	234.3	30286	234.3	down	up	incorrect
532307.BSE	Melstar Information Technologies Limited	20230609	2.84	2.84	2.84	2.84	500	2.84
532310.BSE	Shree Rama Multi-Tech Limited	20230609	10.79	11.54	10.79	10.91	20620	10.91	up	up	correct
532320.BSE	Vaarad Ventures Limited	20230609	9.75	9.98	9.6	9.96	1413	9.96	up	up	correct
532321.BSE	Cadila Healthcare Limited	20230609	511.1	516.65	506	507.15	33868	507.15	down	down	correct
532323.BSE	Shiva Cement Limited	20230609	48.76	49.8	48.1	48.71	142595	48.71	down	down	correct
532326.BSE	Intense Technologies Limited	20230609	64.5	64.99	63.05	63.86	5091	63.86	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230609	618	644.1	600	644.1	8375	644.1	up	up	correct
532333.BSE	HB Portfolio Limited	20230609	37.59	37.59	36	36.12	2674	36.12	down	down	correct
532344.BSE	SoftSol India Limited	20230609	152.75	152.75	149	149.85	997	149.85	down	down	correct
532345.BSE	Gati Limited	20230609	122.55	123.3	120.2	120.9	76621	120.9	down	up	incorrect
532349.BSE	Transport Corporation of India Limited	20230609	704.6	718.4	704.6	716.45	4042	716.45	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20230609	2.07	2.21	2.06	2.1	11323	2.1	up	up	correct
532351.BSE	Aksh Optifibre Limited	20230609	9.15	9.15	8.82	9	97343	9	down	down	correct
532355.BSE	Picturehouse Media Limited	20230609	6.13	6.13	6.13	6.13	1958	6.13
532356.BSE	Triveni Engineering & Industries Limited	20230609	296.45	302.75	292.8	295.4	109748	295.4	down	down	correct
532357.BSE	Mukta Arts Limited	20230609	50.5	51.2	50	50	192	50	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230609	66.05	66.05	59.5	64.12	2909	64.12	down	up	incorrect
532369.BSE	Ramco Industries Limited	20230609	159.9	169.15	159.9	167.7	37658	167.7	up	up	correct
532370.BSE	Ramco Systems Limited	20230609	227.95	238.35	224.95	235.6	26461	235.6	up	up	correct
532372.BSE	Virinchi Limited	20230609	34.31	35.9	33.85	34.51	120998	34.51	up	up	correct
532373.BSE	WeP Solutions Limited	20230609	21.3	22.5	19.76	22.23	44190	22.23	up	up	correct
532374.BSE	Sterlite Technologies Limited	20230609	154.1	154.75	151.05	151.8	47975	151.8	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230609	53.2	53.29	52.8	52.8	600	52.8	down	down	correct
532380.BSE	Baba Arts Limited	20230609	14.2	14.8	12.8	13.69	24575	13.69	down	down	correct
532384.BSE	Tyche Industries Limited	20230609	180	194.45	180	187.05	44449	187.05	up	up	correct
532386.BSE	California Software Company Limited	20230609	15.95	16.33	15.93	16.13	34990	16.13	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230609	36.94	36.94	35.3	35.39	1550	35.39	down	down	correct
532388.BSE	Indian Overseas Bank	20230609	25	25.16	24.7	24.77	755027	24.77	down	up	incorrect
532390.BSE	TAJGVK Hotels & Resorts Limited	20230609	237.95	240.55	234	235.2	21061	235.2	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230609	374	380.05	370.75	374.55	5315	374.55	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230609	4.11	4.39	3.65	3.67	16976	3.67	down	down	correct
532400.BSE	Birlasoft Limited	20230609	333.7	337.05	326.9	328.4	99347	328.4	down	down	correct
532404.BSE	Saven Technologies Limited	20230609	37.55	38.8	37.53	37.79	3288	37.79	up	up	correct
532406.BSE	Avantel Limited	20230609	605	627	590.15	598.35	57524	597.4498	down	down	correct
532407.BSE	MosChip Technologies Limited	20230609	63.77	68.18	62.6	67.12	849533	67.12	up	up	correct
532408.BSE	Megasoft Limited	20230609	31.49	32.5	30.7	30.78	24140	30.78	down	down	correct
532410.BSE	Transcorp International Limited	20230609	32.9	32.9	31	31.01	2858	31.01	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230609	167.85	171.5	167.85	170.15	1687	170.15	up	up	correct
532424.BSE	Godrej Consumer Products Limited	20230609	1054.45	1056.65	1027.7	1035.5	18521	1035.5	down	down	correct
532430.BSE	BF Utilities Limited	20230609	370.85	374.65	365.4	368.95	15443	368.95	down	up	incorrect
532435.BSE	Sanmit Infra Limited	20230609	84	87.8	83	85.6	207995	85.6	up	up	correct
532439.BSE	Olectra Greentech Limited	20230609	794.8	819.05	785.2	808.65	198407	808.65	up	down	incorrect
532440.BSE	MPS Limited	20230609	1193.45	1249.5	1190.3	1213.85	5850	1213.85	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20230609	7999	8118.65	7827.15	7891.15	2397	7841.2528	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230609	19.99	19.99	18.43	18.43	27823	18.43	down	down	correct
532456.BSE	Compuage Infocom Limited	20230609	13.65	13.75	12.8	12.97	95210	12.97	down	up	incorrect
532457.BSE	Gulshan Polyols Limited	20230609	282.8499	283.0499	276.0499	280.5999	43523	233.8332	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230609	82.95	82.95	76.16	79.65	681	79.65	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230609	399.25	404.45	390.45	400.3	19276	400.3	up	up	correct
532461.BSE	Punjab National Bank	20230609	52.28	52.28	51.22	51.37	3251884	50.7152	down	down	correct
532468.BSE	KAMA Holdings Limited	20230609	12275.0498	12421.25	12202.2002	12286.3496	903	12286.3496	up	up	correct
532475.BSE	Aptech Limited	20230609	526.05	529.15	506.9	509.75	35299	509.75	down	down	correct
532479.BSE	ISMT Limited	20230609	75.63	77.85	75.63	76.69	12054	76.69	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20230609	7.12	7.85	6.88	7.12	315467	7.12
532482.BSE	Granules India Limited	20230609	279.95	281	276.4	277.2	44561	277.2	down	down	correct
532486.BSE	Pokarna Limited	20230609	361.95	368.45	357.65	361.4	6713	361.4	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230609	3499	3499	3421.6	3426.9	36152	3426.9	down	down	correct
532493.BSE	Astra Microwave Products Limited	20230609	363.9	368	353.6	366.75	43813	366.75	up	down	incorrect
532497.BSE	Radico Khaitan Limited	20230609	1200.75	1215.2	1186.8	1190.45	5576	1190.45	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230609	699.8	705	683	688	1245	688	down	down	correct
532505.BSE	UCO Bank	20230609	27.42	27.42	26.86	27.06	1153163	27.06	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230609	4.54	4.55	4.33	4.36	72581	4.36	down	down	correct
532508.BSE	Jindal Stainless Limited	20230609	315.25	316	310	313.8	73582	313.8	down	down	correct
532513.BSE	TVS Electronics Limited	20230609	375	378.15	371.85	374.35	21117	374.35	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230609	469.95	469.95	462	462.8	6363	462.8	down	down	correct
532523.BSE	Biocon Limited	20230609	244	244.5	240.1	240.9	84136	240.9	down	down	correct
532524.BSE	PTC India Limited	20230609	105.4	108.3	105.4	106.32	137530	106.32	up	down	incorrect
532525.BSE	Bank of Maharashtra	20230609	30.19	30.19	28.16	28.35	7126140	28.35	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230609	385	395	382.4	390.4	75212	390.4	up	up	correct
532529.BSE	New Delhi Television Limited	20230609	234	234	227.75	230.05	58987	230.05	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230609	393.8	411.2	389	394.2	121435	394.2	up	up	correct
532539.BSE	Minda Industries Limited	20230609	545.1	569	545.1	551.25	17911	551.25	up	up	correct
532543.BSE	GP Petroleums Limited	20230609	39.2	39.59	38.2	38.3	4093	38.3	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20230609	566.35	584.05	566.35	579.95	12991	579.95	up	down	incorrect
532553.BSE	Welspun Enterprises Limited	20230609	168	169.4	165.05	166.8	24919	165.9724	down	down	correct
532555.BSE	NTPC Limited	20230609	184.35	184.35	180.55	182.7	619678	182.7	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230609	16.14	18.15	16.14	16.95	92649	16.95	up	up	correct
532605.BSE	JBM Auto Limited	20230609	941.95	958.45	913.3	923.45	81645	923.45	down	up	incorrect
532610.BSE	Dwarikesh Sugar Industries Limited	20230609	90.21	94.55	90.21	92.99	208696	92.99	up	down	incorrect
532612.BSE	Indoco Remedies Limited	20230609	329.4	334.95	326.2	329.95	6141	329.95	up	up	correct
532613.BSE	VIP Clothing Limited	20230609	47.25	47.35	46.21	47.19	37611	47.19	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230609	3.05	3.1	2.95	3.04	15498	3.04	down	up	incorrect
532617.BSE	Jet Airways (India) Limited	20230609	50.16	51.75	50.16	51.56	8611	51.56	up	down	incorrect
532621.BSE	Morarjee Textiles Limited	20230609	17.3	19.15	17.3	18.38	16131	18.38	up	down	incorrect
532624.BSE	Jindal Photo Limited	20230609	373	377.35	365	367.8	1303	367.8	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230609	424.1	426	411.75	417.35	10169	417.35	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230609	6.27	6.38	6.18	6.25	23292699	6.25	down	up	incorrect
532628.BSE	3i Infotech Limited	20230609	32.1	32.31	31.69	32.15	54580	32.15	up	up	correct
532629.BSE	McNally Bharat Engineering Company Limited	20230609	4.92	5.19	4.9	5.1	169696	5.1	up	up	correct
532630.BSE	Gokaldas Exports Limited	20230609	455.2	466.15	453.25	456.45	8903	456.45	up	down	incorrect
532633.BSE	Allsec Technologies Limited	20230609	476.3	483	475.95	479.8	1133	479.8	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230609	106	106.4	104.75	105.15	7839	105.15	down	down	correct
532638.BSE	Shoppers Stop Limited	20230609	774.25	783.45	772.1	778.45	1166	778.45	up	up	correct
532642.BSE	JSW Holdings Limited	20230609	4384.15	4415.45	4347.95	4389.7	124	4389.7	up	up	correct
532644.BSE	J.K. Cement Limited	20230609	3287.95	3298.85	3217.65	3233	1859	3233	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230609	1.95	2.19	1.95	2.06	2415	2.06	up	down	incorrect
532648.BSE	Yes Bank Limited	20230609	16.76	16.94	16.51	16.59	19981391	16.59	down	up	incorrect
532649.BSE	Nectar Lifesciences Limited	20230609	17.7	17.98	17.25	17.54	25153	17.54	down	down	correct
532651.BSE	SPL Industries Limited	20230609	66.37	66.38	64.65	65.31	3014	65.31	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230609	149.1	150	147.1	147.85	114225	147.85	down	down	correct
532654.BSE	McLeod Russel India Limited	20230609	19.3	19.48	18.6	18.78	85712	18.78	down	down	correct
532656.BSE	Facor Alloys Limited	20230609	6.96	7	6.75	6.8	330910	6.8	down	down	correct
532659.BSE	IDFC Limited	20230609	101.16	101.83	100.7	101.34	224012	101.34	up	up	correct
532662.BSE	HT Media Limited	20230609	19.13	19.34	19.13	19.33	3751	19.33	up	up	correct
532663.BSE	Sasken Technologies Limited	20230609	868.4	869.9	847.05	853.75	829	853.75	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230609	2.31	2.4	2.23	2.25	2093896	2.25	down	up	incorrect
532667.BSE	Suzlon Energy Limited	20230609	13.48	14.18	13.32	14.01	56870441	14.01	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20230609	830	854.65	825	834.7	2751	834.7	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230609	44.22	45.37	43.93	45.1	3537972	45.1	up	down	incorrect
532673.BSE	K.M. Sugar Mills Limited	20230609	27.06	28.09	27.06	27.36	43756	27.36	up	up	correct
532683.BSE	AIA Engineering Limited	20230609	3125	3234.25	3125	3222.1	13707	3222.1	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230609	104.9	106.3	103.75	105	37797	105	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230609	359.4	361.6	332	361.35	30261	361.35	up	up	correct
532687.BSE	Repro India Limited	20230609	564.05	586.05	564.05	574.65	865	574.65	up	up	correct
532689.BSE	PVR Limited	20230609	1436.85	1436.85	1410	1416.15	7521	1416.15	down	down	correct
532695.BSE	Celebrity Fashions Limited	20230609	14.04	14.3	13.81	13.84	3225	13.84	down	up	incorrect
532696.BSE	Educomp Solutions Limited	20230609	1.57	1.62	1.56	1.58	50519	1.58	up	up	correct
532698.BSE	Nitin Spinners Limited	20230609	268.65	275.85	267.5	268.4	20725	268.4	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20230609	337.9	343.35	334.35	341.15	4939	341.15	up	down	incorrect
532700.BSE	Entertainment Network (India) Limited	20230609	119.15	122	118.7	119	2324	119	down	down	correct
532701.BSE	Cella Space Limited	20230609	9.42	9.42	8.54	8.68	2468	8.68	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230609	74	74.86	73	73	7604	73	down	down	correct
532707.BSE	Dynemic Products Limited	20230609	325	328.5	320	326.95	3130	326.95	up	up	correct
532712.BSE	Reliance Communications Limited	20230609	1.19	1.29	1.19	1.23	4748381	1.23	up	up	correct
532713.BSE	Sakuma Exports Limited	20230609	14.7	15.1	14.63	14.77	51975	14.77	up	up	correct
532714.BSE	KEC International Limited	20230609	526.05	539.25	526.05	537	10334	537	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230609	68	69.5	67.2	67.2	6635	67.2	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230609	350	354.05	340.05	347.9	4658	347.9	down	up	incorrect
532719.BSE	B.L. Kashyap and Sons Limited	20230609	40.7	40.95	39.62	39.85	35352	39.85	down	down	correct
532721.BSE	VISA Steel Limited	20230609	10.9	11.11	10.75	11	11534	11	up	up	correct
532722.BSE	NITCO Limited	20230609	19.8	19.8	18.75	19.01	4876	19.01	down	down	correct
532725.BSE	Solar Industries India Limited	20230609	3923.95	3923.95	3861.25	3883.15	3218	3883.15	down	down	correct
532726.BSE	Gallantt Metal Limited	20230609	57.5	58.2	56.97	57.32	4706	57.32	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230609	34.34	34.55	33.81	33.81	109	33.81	down	up	incorrect
532729.BSE	Uttam Sugar Mills Limited	20230609	275.35	305	275.35	303	76660	303	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20230609	376.1	380	370.85	378.4	50457	378.4	up	up	correct
532742.BSE	Paushak Limited	20230609	6802.2	6905	6754.55	6843.8	1437	6843.8	up	up	correct
532744.BSE	GTN Textiles Limited	20230609	11	11.8	10.7	11.5	4126	11.5	up	up	correct
532745.BSE	Inditrade Capital Limited	20230609	29.2	29.2	27.07	27.7	2361	27.7	down	down	correct
532748.BSE	Prime Focus Limited	20230609	101.4	107.5	101.4	106.12	29971	106.12	up	up	correct
532749.BSE	Allcargo Logistics Limited	20230609	294.15	298.8	291.25	295.75	13406	295.75	up	up	correct
532756.BSE	Mahindra CIE Automotive Limited	20230609	518.8	521.8	502.65	506.6	97675	506.6	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230609	4270	4301.5	4160.05	4196.75	1082	4196.75	down	up	incorrect
532759.BSE	Atlanta Limited	20230609	12.89	13.55	12.89	12.89	3401	12.89
532760.BSE	Deep Energy Resources Limited	20230609	135.2	135.2	130	135.2	27485	135.2
532761.BSE	HOV Services Limited	20230609	49.69	50	48	48.04	635	48.04	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230609	155.05	162.85	155.05	161.35	1688	161.35	up	up	correct
532766.BSE	Richa Industries Limited	20230609	1.65	1.72	1.57	1.65	1714	1.65
532767.BSE	Gayatri Projects Limited	20230609	5.95	6	5.73	5.99	188909	5.99	up	down	incorrect
532768.BSE	Fiem Industries Limited	20230609	1802.35	1838.55	1786.3	1815.75	947	1815.75	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230609	17.86	18.14	17.84	17.96	20465	17.96	up	up	correct
532774.BSE	Inspirisys Solutions Limited	20230609	74.25	74.25	71	74	9410	74	down	down	correct
532777.BSE	Info Edge (India) Limited	20230609	4125.05	4225	4085.3	4140.4	7885	4140.4	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230609	9.22	9.22	8.84	8.98	50736	8.98	down	up	incorrect
532782.BSE	Sutlej Textiles and Industries Limited	20230609	48.1	48.1	46.6	46.85	10641	46.85	down	down	correct
532783.BSE	LT Foods Limited	20230609	123.05	125.3	120.95	121.45	106288	121.45	down	down	correct
532784.BSE	Sobha Limited	20230609	533.6	543.95	525.1	534.05	55498	534.05	up	up	correct
532785.BSE	Ruchira Papers Limited	20230609	114.7	115.2	113	113.2	5352	113.2	down	down	correct
532790.BSE	Tanla Platforms Limited	20230609	845.2	856	825	835.35	83759	835.35	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230609	8.21	8.67	8.11	8.29	529612	8.29	up	down	incorrect
532796.BSE	Lumax Auto Technologies Limited	20230609	348.7	348.7	335.85	337.6	25631	337.6	down	down	correct
532797.BSE	Autoline Industries Limited	20230609	68.12	69.15	67.43	67.93	8350	67.93	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230609	64.25	65.45	63.36	63.69	60105	63.69	down	down	correct
532799.BSE	Hubtown Limited	20230609	43.12	44.25	42	44.18	8272	44.18	up	up	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230609	65.5	65.5	62.45	63.34	10285	63.34	down	down	correct
532805.BSE	Redington (India) Limited	20230609	181.2	186	180.25	185.3	183286	185.3	up	up	correct
532808.BSE	Pearl Global Industries Limited	20230609	539	558.35	532.1	543.8	2227	543.8	up	up	correct
532809.BSE	Firstsource Solutions Limited	20230609	128.65	131.25	128.05	129.2	45026	129.2	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230609	579.95	590.35	574.45	583.2	5897	583.2	up	down	incorrect
532812.BSE	Transwarranty Finance Limited	20230609	9.2	9.2	9.1	9.1	95	9.1	down	up	incorrect
532817.BSE	Oriental Trimex Limited	20230609	6.41	6.8	6.26	6.32	24383	6.32	down	down	correct
532822.BSE	Vodafone Idea Limited	20230609	7.44	7.48	7.22	7.31	29388410	7.31	down	down	correct
532826.BSE	Raj Television Network Limited	20230609	58.9	62.95	53.41	54.01	21626	54.01	down	down	correct
532829.BSE	Lehar Footwears Limited	20230609	130	131.5	126	131.5	28486	131.5	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20230609	65.82	66.9	65.15	65.41	521943	65.41	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230609	166.6	167.5	165.3	165.65	11725	165.65	down	down	correct
532835.BSE	ICRA Limited	20230609	4926.2	4969.15	4887	4887	54	4887	down	down	correct
532839.BSE	Dish TV India Limited	20230609	14.19	14.41	13.81	13.87	2295874	13.87	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230609	421.55	424	382.55	417.15	26525	417.15	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230609	639.75	640.9	610.8	622	12053	622	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230609	11.6	11.6	11.6	11.6	10	11.6
532847.BSE	Hilton Metal Forging Limited	20230609	160.25	160.25	154	158.65	5333	158.65	down	down	correct
532848.BSE	Delta Corp Limited	20230609	235.1	248.6	234.3	245.1	591113	245.1	up	up	correct
532851.BSE	Insecticides (India) Limited	20230609	462.6	462.6	455	456.05	1572	456.05	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230609	227.95	245.5	225	236.4	3322	236.4	up	up	correct
532855.BSE	Haryana Capfin Limited	20230609	69	73.99	69	72.99	4050	72.99	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20230609	1089.9	1121.95	1084.65	1088.7	15351	1088.7	down	down	correct
532864.BSE	Nelcast Limited	20230609	96.58	96.65	94.2	94.35	5210	94.35	down	down	correct
532867.BSE	V2 Retail Limited	20230609	103.15	105.45	102.22	104.98	1768	104.98	up	up	correct
532868.BSE	DLF Limited	20230609	484	490.5	484	485.05	82304	485.05	up	up	correct
532869.BSE	Tarmat Limited	20230609	76.65	78.9	76.65	77	830	77	up	up	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230609	190.75	190.75	188.05	188.95	7522	188.95	down	down	correct
532875.BSE	Allied Digital Services Limited	20230609	86	89.55	86	87.49	37591	87.49	up	up	correct
532878.BSE	Alpa Laboratories Limited	20230609	62.33	62.86	61.5	62.12	8130	62.12	down	up	incorrect
532879.BSE	Sir Shadi Lal Enterprises Limited	20230609	144.95	144.95	135	135	13576	135	down	down	correct
532884.BSE	Refex Industries Limited	20230609	511.7	517	496.6	502.85	23845	502.85	down	down	correct
532885.BSE	Central Bank of India	20230609	27.4	27.48	26.96	27.04	601706	27.04	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230609	634.55	638.45	618.85	624.15	46583	624.15	down	down	correct
532891.BSE	Puravankara Limited	20230609	86.78	88.5	85.93	86.96	20517	86.96	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230609	679.75	679.75	663.6	671.15	3609	671.15	down	down	correct
532893.BSE	VTM Limited	20230609	53.5	53.5	51.54	53.14	5888	52.4533	down	down	correct
532894.BSE	Indowind Energy Limited	20230609	11.05	11.4	10.7	10.98	32924	10.98	down	down	correct
532896.BSE	Magnum Ventures Limited	20230609	38.42	40.79	38.42	40	19979	40	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230609	11.36	11.88	11.36	11.74	7656	11.74	up	up	correct
532915.BSE	Religare Enterprises Limited	20230609	171.85	171.85	162.65	163.95	17906	163.95	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230609	41	41	37.5	38.64	21795	38.64	down	down	correct
532918.BSE	Rathi Bars Limited	20230609	22.6	24.5	22.55	24.45	15929	24.45	up	up	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230609	738	741.8	733	735.2	183077	735.2	down	up	incorrect
532922.BSE	Edelweiss Financial Services Limited	20230609	47.9	48.51	47.7	48.51	1171320	48.51	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230609	6.49	6.49	5.95	5.98	44251	5.98	down	up	incorrect
532926.BSE	Jyothy Labs Limited	20230609	202.85	204	201.8	202.2	14671	202.2	down	down	correct
532927.BSE	eClerx Services Limited	20230609	1705.05	1715.7	1695	1713.1	3085	1713.1	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230609	78.5	80.21	77.14	77.61	121604	77.61	down	down	correct
532929.BSE	Brigade Enterprises Limited	20230609	546.9	557.15	546.9	548.65	9382	548.65	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230609	55.19	55.95	54.51	55.43	67222	55.43	up	up	correct
532931.BSE	Burnpur Cement Limited	20230609	4.4	4.65	4.4	4.52	76983	4.52	up	up	correct
532932.BSE	Manaksia Limited	20230609	179.05	194.05	179.05	186.85	90235	186.85	up	down	incorrect
532933.BSE	Porwal Auto Components Limited	20230609	26.42	26.42	25.06	25.95	2207	25.95	down	down	correct
532934.BSE	PPAP Automotive Limited	20230609	194	203	193.5	196	2163	196	up	up	correct
532935.BSE	Aries Agro Limited	20230609	166.2	168.2	165	165.05	1745	165.05	down	up	incorrect
532937.BSE	Kuantum Papers Limited	20230609	157.1	157.7	154.15	157.4	7838	154.9348	up	up	correct
532942.BSE	KNR Constructions Limited	20230609	239.9	241.6	226.2	234.15	67198	234.15	down	down	correct
532944.BSE	OnMobile Global Limited	20230609	73	73.59	72	72.25	31998	72.25	down	down	correct
532945.BSE	Shriram EPC Limited	20230609	7.85	7.85	7.65	7.72	452975	7.72	down	down	correct
532946.BSE	Bang Overseas Limited	20230609	40.5	41.45	38.5	39.65	7230	39.65	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230609	28.42	29.1	27.8	27.94	1953875	27.94	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230609	276.05	276.05	273.5	273.5	497	273.5	down	down	correct
532953.BSE	V-Guard Industries Limited	20230609	259.75	263	256.35	256.75	10634	256.75	down	up	incorrect
532955.BSE	REC Limited	20230609	145.15	149.5	145.15	149	389417	149	up	up	correct
532957.BSE	Gokak Textiles Limited	20230609	23.7	24.79	23.7	24.79	1086	24.79	up	up	correct
532966.BSE	Titagarh Wagons Limited	20230609	395.1	427	395.1	421.95	135132	421.95	up	up	correct
532967.BSE	Kiri Industries Limited	20230609	295.4	297.7	292.25	293.5	7993	293.5	down	up	incorrect
532974.BSE	Aditya Birla Money Limited	20230609	55.11	56.77	54.5	55.81	13194	55.81	up	up	correct
532976.BSE	Jai Balaji Industries Limited	20230609	78	78	73.5	76.89	14560	76.89	down	down	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230609	30.89	31.86	30.02	31.29	23443	31.29	up	up	correct
532983.BSE	RPG Life Sciences Limited	20230609	826	963.65	826	922.05	56171	922.05	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20230609	30.65	32.55	30.65	31.82	4084	31.82	up	up	correct
532992.BSE	CHL Limited	20230609	21.5	21.51	20.52	21.35	4281	21.35	down	up	incorrect
532994.BSE	Archidply Industries Limited	20230609	77.43	78.08	75.04	75.32	10981	75.32	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230609	78.85	86	77.05	83.63	20767	83.63	up	up	correct
533001.BSE	Somi Conveyor Beltings Limited	20230609	56.2	57.82	54.6	55.3	6535	55.3	down	down	correct
533007.BSE	LGB Forge Limited	20230609	9.5	9.84	9.11	9.3	108848	9.3	down	down	correct
533014.BSE	Sicagen India Limited	20230609	49.65	49.74	47.12	47.73	20998	47.73	down	down	correct
533022.BSE	20 Microns Limited	20230609	95	98.45	95	96.78	18613	96.78	up	up	correct
533023.BSE	WABCO India Limited	20230609	11410.1	11649.9	11300.25	11427.55	767	11427.55	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230609	622.75	629	607.1	614.4	4914	614.4	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230609	292.95	294.25	287.25	289.1	3658	289.1	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230609	973.9	979.2	969.35	972.65	1296	972.65	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230609	0.41	0.41	0.4	0.4	3639286	0.4	down	up	incorrect
533095.BSE	Bengal & Assam Company Limited	20230609	4725	4789.9502	4715	4738.7998	832	4738.7998	up	down	incorrect
533104.BSE	Globus Spirits Limited	20230609	1198	1241.05	1198	1219.05	18118	1219.05	up	up	correct
533106.BSE	Oil India Limited	20230609	255.4	256.5	251.5	255.85	75908	255.85	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230609	15.25	15.5	14.45	14.5	33556	14.5	down	down	correct
533121.BSE	Expleo Solutions Limited	20230609	1542.95	1719	1535.85	1647.9	18402	1647.9	up	up	correct
533122.BSE	RattanIndia Power Limited	20230609	4.08	4.12	3.96	3.99	5142135	3.99	down	down	correct
533137.BSE	DEN Networks Limited	20230609	33.55	33.75	32.4	32.79	437593	32.79	down	down	correct
533138.BSE	Astec LifeSciences Limited	20230609	1424.5	1425.25	1364	1372.25	6740	1372.25	down	down	correct
533146.BSE	D-Link (India) Limited	20230609	229.85	230	225.05	227.25	12664	227.25	down	down	correct
533149.BSE	Essar Securities Limited	20230609	8.21	8.21	8.21	8.21	99856	8.21
533151.BSE	D. B. Corp Limited	20230609	131.75	133.6	130.6	131.25	6115	131.25	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230609	21.6	21.6	20.9	20.9	4302	20.9	down	down	correct
533155.BSE	Jubilant FoodWorks Limited	20230609	486	488.6	477.3	479.85	22704	479.85	down	down	correct
533156.BSE	Vascon Engineers Limited	20230609	40.29	40.49	39.34	39.84	186292	39.84	down	down	correct
533160.BSE	D B Realty Limited	20230609	79.43	79.85	77.5	77.9	38900	77.9	down	down	correct
533161.BSE	Emmbi Industries Limited	20230609	90.71	90.71	87.5	88	5933	88	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230609	14.31	14.75	14.2	14.3	2875372	14.3	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230609	19.76	21.49	19.75	19.79	3719	19.79	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230609	59.5	60.4	58.5	58.72	20807	58.72	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20230609	2.39	2.39	2.3	2.3	148873	2.3	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230609	43.5	44.25	42.85	43.07	4554	43.07	down	down	correct
533168.BSE	Rossell India Limited	20230609	332.4	337.55	326.4	327.75	9356	327.75	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230609	102.84	104.8	101.9	102.63	658846	102.63	down	down	correct
533170.BSE	Tamboli Capital Limited	20230609	135.65	135.65	125.05	130	17786	130	down	up	incorrect
533177.BSE	IL&FS Transportation Networks Limited	20230609	3.72	3.74	3.57	3.58	25489	3.58	down	down	correct
533181.BSE	IntraSoft Technologies Limited	20230609	140.1	140.1	137.35	138	5321	138	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230609	24.55	25.94	24.55	25.49	79307	25.49	up	up	correct
533193.BSE	Kirloskar Electric Company Limited	20230609	106.25	109.5	105.7	106.1	28860	106.1	down	down	correct
533202.BSE	NEL Holdings South Limited	20230609	3.29	3.35	3.07	3.22	118231	3.22	down	up	incorrect
533206.BSE	SJVN Limited	20230609	37.19	37.19	36.5	36.58	326150	36.58	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230609	119.4	119.4	118.2	118.65	2362	118.65	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230609	46	48.39	45.1	46.81	38823	46.81	up	up	correct
533212.BSE	GKB Ophthalmics Limited	20230609	95.45	95.45	89.05	93.95	5969	93.95	down	up	incorrect
533217.BSE	Hindustan Media Ventures Limited	20230609	64	65	59.7	60.86	18447	60.86	down	down	correct
533218.BSE	Emami Realty Limited	20230609	68.5	68.6	67.65	68.17	1230	68.17	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230609	125.5	128.3	124.15	124.35	1636	124.35	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230609	185.75	187.45	184.25	185.45	9191	185.45	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20230609	114	115	112.05	112.5	34567	112.5	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230609	288.55	296.1	288.35	294.1	1217	294.1	up	down	incorrect
533260.BSE	Career Point Limited	20230609	221.35	224.1	219.35	220	8691	220	down	down	correct
533261.BSE	Eros International Media Limited	20230609	25.71	26	25.16	25.3	11048	25.3	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230609	368.85	378.95	367.2	370.1	14545	370.1	up	up	correct
533263.BSE	Orient Green Power Company Limited	20230609	9.7	10.85	9.66	10.78	5797665	10.78	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230609	1039.8	1044.2	1020	1020.6	667	1020.6	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230609	494.95	495	482.05	493.2	44415	493.2	down	down	correct
533270.BSE	Bedmutha Industries Limited	20230609	61.46	61.46	58.24	59.91	6841	59.91	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20230609	79.9	81.75	79.55	79.87	110457	79.87	down	up	incorrect
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230609	135	135.4	131.7	133.2	62573	133.2	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230609	2.85	2.85	2.69	2.77	231988	2.77	down	down	correct
533278.BSE	Coal India Limited	20230609	229.95	229.95	227.3	227.7	147834	227.7	down	down	correct
533282.BSE	Gravita India Limited	20230609	603	608.65	592.65	596.65	10936	596.65	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20230609	55.87	56.2	54.5	55.45	8231	55.45	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230609	49.1	51.89	48.99	50.01	52340	50.01	up	up	correct
533286.BSE	MOIL Limited	20230609	159.85	160.45	157.55	158.2	10409	158.2	down	up	incorrect
533287.BSE	Zee Learn Limited	20230609	3	3.08	2.99	3	169326	3
533289.BSE	Kesar Terminals & Infrastructure Limited	20230609	43	44	42.05	43.89	4299	43.89	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20230609	8.08	8.52	8.08	8.19	33836	8.19	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230609	415.15	424.2	410.5	416.05	9361	416.05	up	up	correct
533295.BSE	Punjab & Sind Bank	20230609	32.78	32.78	31.76	32.1	94202	32.1	down	down	correct
533296.BSE	Future Market Networks Limited	20230609	4.91	5.01	4.85	4.85	25074	4.85	down	up	incorrect
533298.BSE	Surana Solar Limited	20230609	20.8	21.35	20.5	20.76	7269	20.76	down	down	correct
533302.BSE	Kalyani Investment Company Limited	20230609	1854.05	1871	1845.1	1848.4	107	1848.4	down	down	correct
533303.BSE	BF Investment Limited	20230609	383.05	383.05	379.85	381.65	645	381.65	down	down	correct
533306.BSE	Summit Securities Limited	20230609	688.9	700.05	688.85	691.1	240	691.1	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230609	23.98	24.55	22.68	24.23	5022	24.23	up	up	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230609	8.3	8.3	7.79	8.07	1479	8.07	down	down	correct
533320.BSE	Jubilant Industries Limited	20230609	482.6	498.1	468.35	469.75	1177	469.75	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230609	54.44	54.85	53.45	53.9	7347	53.9	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230609	309.1	324.15	309.1	315.85	100870	315.85	up	down	incorrect
533339.BSE	Zen Technologies Limited	20230609	432.5	432.5	417.05	425.6	125845	425.6	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230609	17.69	19.29	17.68	18.91	1275660	18.91	up	down	incorrect
533398.BSE	Muthoot Finance Limited	20230609	1125.05	1130.45	1109.55	1116.95	5869	1116.95	down	down	correct
533400.BSE	Future Consumer Limited	20230609	1	1	0.96	0.98	1322529	0.98	down	up	incorrect
533407.BSE	CIL Nova Petrochemicals Limited	20230609	19.73	19.75	18.5	18.61	4723	18.61	down	up	incorrect
533427.BSE	VMS Industries Limited	20230609	14	14.35	13.75	14.1	23082	14.1	up	up	correct
533451.BSE	Karma Energy Limited	20230609	35.95	38.45	35.95	37.09	2267	37.09	up	up	correct
533470.BSE	Rushil Décor Limited	20230609	312.55	317.8	305	308.55	9575	308.55	down	up	incorrect
533477.BSE	Enkei Wheels (India) Limited	20230609	470	475	467	473	2515	473	up	up	correct
533482.BSE	Kridhan Infra Limited	20230609	2.43	2.49	2.35	2.45	9803	2.45	up	down	incorrect
533506.BSE	Inventure Growth & Securities Limited	20230609	1.96	1.99	1.96	1.97	627999	1.97	up	up	correct
533543.BSE	Brooks Laboratories Limited	20230609	65.06	65.06	62.85	63.1	14426	63.1	down	down	correct
533552.BSE	Rupa & Company Limited	20230609	271.7	271.8	264.75	265.25	11706	265.25	down	down	correct
533553.BSE	TD Power Systems Limited	20230609	227.4	230.05	214.5	217.3	96136	217.3	down	down	correct
533581.BSE	PG Electroplast Limited	20230609	1623.4	1666.45	1623.4	1649.15	4954	1649.15	up	up	correct
533602.BSE	Lesha Industries Limited	20230609	4.05	4.17	4	4.02	230682	4.02	down	up	incorrect
533605.BSE	Setubandhan Infrastructure Limited	20230609	0.91	0.95	0.91	0.95	4620	0.95	up	up	correct
533608.BSE	RDB Rasayans Limited	20230609	83	83	80.63	82.48	3635	82.48	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230609	5.3	5.48	5.11	5.15	2680	5.15	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20230609	12.98	13.28	12.76	12.96	5097	12.96	down	down	correct
533644.BSE	Ujaas Energy Limited	20230609	2.15	2.21	2.06	2.21	216240	2.21	up	down	incorrect
533655.BSE	Triveni Turbine Limited	20230609	414.4	419.2	413.05	418.05	60170	418.05	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20230609	267	267	253.1	259.4	1574	259.4	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230609	1201.25	1229.2	1189.15	1227.55	46414	1227.55	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230609	57.5	57.5	55.9	56.89	2026	56.89	down	down	correct
533896.BSE	Fervent Synergies Limited	20230609	18.8	18.8	18	18.01	765	18.01	down	down	correct
533982.BSE	Tera Software Limited	20230609	46.37	46.37	44.34	44.55	14257	44.55	down	down	correct
534060.BSE	PMC Fincorp Limited	20230609	1.98	2.05	1.98	1.99	521431	1.99	up	up	correct
534063.BSE	Futuristic Solutions Limited	20230609	79.93	79.93	72.33	72.33	3672	71.2722	down	down	correct
534064.BSE	Alliance Integrated Metaliks Limited	20230609	27.1	28.98	27.1	27.81	3794	27.81	up	up	correct
534076.BSE	RHI Magnesita India Limited	20230609	665.1	674.4	661.4	665.05	6370	665.05	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230609	1540.25	1573.9	1532.35	1550.25	15962	1550.25	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230609	250.3	252.4	231.95	242.15	223395	242.15	down	down	correct
534190.BSE	Olympic Cards Limited	20230609	2.97	2.97	2.97	2.97	0	2.97
534309.BSE	NBCC (India) Limited	20230609	41.63	42.35	41.4	41.58	1990610	41.58	down	down	correct
534312.BSE	MT Educare Limited	20230609	4.33	4.49	4.25	4.38	9585	4.38	up	down	incorrect
534328.BSE	Hexa Tradex Limited	20230609	145.6	147	143.15	143.8	93	143.8	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230609	74.11	77.74	74.01	74.01	11693	74.01	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230609	88.45	91.74	85.55	89.13	282937	89.13	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20230609	211.3	213.5	204.05	208.9	15837	208.9	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230609	236.45	236.45	230.7	232.2	6006	232.2	down	up	incorrect
534532.BSE	Lypsa Gems & Jewellery Limited	20230609	4.47	4.47	4.28	4.38	2024	4.38	down	down	correct
534535.BSE	Bio Green Papers Limited	20230609	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230609	39.42	39.71	38.85	38.9	111893	38.9	down	down	correct
534598.BSE	S. E. Power Limited	20230609	20.2	20.2	18.36	18.39	128522	18.39	down	down	correct
534600.BSE	JTL Infra Limited	20230609	333.05	340.5	330.35	335.4	10918	335.4	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230609	18.76	19.49	18.21	19.3	2759	19.3	up	down	incorrect
534615.BSE	North Eastern Carrying Corporation Limited	20230609	19.7	19.94	19.42	19.53	9937	19.53	down	down	correct
534618.BSE	Sangam Renewables Limited	20230609	1009	1035	1002	1017.25	28090	1017.25	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20230609	21.06	21.49	20.26	20.95	8420	20.95	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230609	7.13	7.13	6.71	6.81	15794	6.81	down	down	correct
534680.BSE	SRG Housing Finance Limited	20230609	206	210	200	200.25	1430	200.25	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230609	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230609	0.99	0.99	0.99	0.99	0	0.99
534732.BSE	Intellivate Capital Advisors Limited	20230609	23.28	24.34	22.2	22.73	6340	22.73	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20230609	15.22	16.82	15.22	16.82	521343	16.82	up	up	correct
534742.BSE	Zuari Agro Chemicals Limited	20230609	146.25	148.2	142.6	144.95	5403	144.95	down	down	correct
534748.BSE	Steel Exchange India Limited	20230609	14.99	15.08	14.55	14.99	162258	14.99
534755.BSE	Trio Mercantile & Trading Limited	20230609	0.59	0.61	0.59	0.61	17387	0.61	up	up	correct
534758.BSE	Cigniti Technologies Limited	20230609	903.25	916	895.45	899.8	7849	899.8	down	up	incorrect
534796.BSE	CDG Petchem Limited	20230609	15.17	15.17	15.17	15.17	15	15.17
534809.BSE	PC Jeweller Limited	20230609	27.63	29.05	27.21	27.66	1238051	27.66	up	up	correct
534816.BSE	Indus Towers Limited	20230609	157.3	161.2	155.7	157.3	382179	157.3
534976.BSE	V-Mart Retail Limited	20230609	2015.05	2018.25	1970.05	1990.9	3984	1990.9	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230609	3.01	3.01	2.98	2.98	9191	2.98	down	down	correct
535205.BSE	Mystic Electronics Limited	20230609	2.89	2.97	2.7	2.71	19102	2.71	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20230609	3.75	3.75	3.75	3.75	8000	3.75
535322.BSE	Repco Home Finance Limited	20230609	285.05	290	279.95	288.5	17125	288.5	up	up	correct
535601.BSE	Sreeleathers Limited	20230609	196.4	196.4	189.8	194.2	2138	194.2	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230609	846.6	851.9	820.2	825.3	1791	825.3	down	down	correct
535620.BSE	Binny Mills Limited	20230609	147	147	139.05	139.05	397	139.05	down	down	correct
535621.BSE	S V Global Mill Limited	20230609	73.7	73.7	71	71.01	1510	71.01	down	down	correct
535648.BSE	Just Dial Limited	20230609	723	772.5	720.1	750.9	87577	750.9	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20230609	17.4	18.25	17.28	17.74	11205	17.74	up	down	incorrect
535667.BSE	India Finsec Limited	20230609	36.59	36.9	33.45	36.68	9385	36.68	up	up	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230609	35.5	36.99	35.1	35.77	21898	35.77	up	up	correct
535754.BSE	Orient Cement Limited	20230609	135.95	140.7	135.4	137.55	86984	137.55	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230609	112.4	112.4	109.5	109.95	684861	109.95	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230609	4.88	4.95	4.71	4.8	23008	4.8	down	up	incorrect
536565.BSE	Trimurthi Limited	20230609	10	10	10	10	97	10
536672.BSE	VCU Data Management Limited	20230609	6	6.08	5.85	6.04	32249	6.04	up	up	correct
536738.BSE	Stellar Capital Services Limited	20230609	4	4	4	4	6000	4
536751.BSE	Five X Tradecom Limited	20230609	0.51	0.51	0.51	0.51	0	0.51
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230609	650	650	580.1	598.05	7383	598.05	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230609	12.44	12.44	11.8	11.98	13305	11.98	down	down	correct
536965.BSE	B. P. Capital Limited	20230609	6.99	6.99	6.99	6.99	0	6.99
537069.BSE	Arnold Holdings Ltd	20230609	23.4	23.4	22.1	22.78	781	22.78	down	down	correct
537092.BSE	Modex International Securities Limited	20230609	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230609	186.3	193.45	183.5	186.8	3172	186.8	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230609	77.05	79.6	77.05	77.92	7098	77.92	up	up	correct
537582.BSE	Unishire Urban Infra Limited	20230609	1.32	1.36	1.28	1.36	40000	1.36	up	up	correct
537669.BSE	Laxmipati Engineering Works Limited	20230609	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230609	141.8	143	140	143	1320	143	up	up	correct
537785.BSE	Race Eco Chain Limited	20230609	287.7	287.7	272.3	278.4	4875	278.4	down	up	incorrect
537820.BSE	Viji Finance Limited	20230609	2.05	2.05	1.84	1.86	66209	1.86	down	down	correct
538081.BSE	Haria Apparels Limited	20230609	4.7	4.7	4.26	4.26	6966	4.26	down	up	incorrect
538092.BSE	Joonktollee Tea & Industries Limited	20230609	73	73	73	73	200	73
538119.BSE	R & B Denims Limited	20230609	27.41	28.5	27.4	28.46	32828	28.46	up	up	correct
538180.BSE	Gold Line International Finvest Limited	20230609	0.57	0.57	0.53	0.57	2209539	0.57
538212.BSE	Sharp Investments Limited	20230609	1.14	1.16	1.11	1.16	420207	1.16	up	up	correct
538268.BSE	Wonderla Holidays Limited	20230609	559.9	559.9	535.9	537.05	6281	537.05	down	down	correct
538402.BSE	SPS Finquest Limited	20230609	92	93.45	92	93.45	371	93.45	up	up	correct
538432.BSE	Divinus Fabrics Limited	20230609	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230609	0.53	0.53	0.53	0.53	0	0.53
538446.BSE	Moneyboxx Finance Limited	20230609	164.3	165.7	157.1	160	4412	160	down	down	correct
538452.BSE	Quasar India Limited	20230609	22.99	22.99	22.33	22.99	6487	22.99
538464.BSE	Thirani Projects Ltd.	20230609	2.2	2.2	2.02	2.05	3267	2.05	down	down	correct
538476.BSE	Capital Trade Links Limited	20230609	23.2	24.98	23.2	24.15	3639	24.15	up	down	incorrect
538537.BSE	Omansh Enterprises Limited	20230609	0.48	0.48	0.48	0.48	0	0.48
538539.BSE	J. Taparia Projects Limited	20230609	10.65	10.65	10.65	10.65	0	10.65
538540.BSE	Ramchandra Leasing and Finance Limited	20230609	0.76	0.8	0.76	0.8	27223	0.8	up	down	incorrect
538564.BSE	James Warren Tea Limited	20230609	245.35	246	243.55	243.6	311	243.6	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230609	455	459.1	452.1	455.1	460	455.1	up	down	incorrect
538597.BSE	TTI Enterprise Limited	20230609	14.48	14.48	13.04	13.82	28341	13.82	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230609	17.55	18.18	17.2	17.68	56569	17.68	up	up	correct
538607.BSE	Toyam Industries Limited	20230609	10.05	10.23	9.9	10.03	401512	10.03	down	down	correct
538611.BSE	Real Touch Finance Limited	20230609	34.65	34.65	31.35	31.37	15057	31.37	down	down	correct
538635.BSE	Snowman Logistics Limited	20230609	45	46.6	44.01	44.33	619550	44.33	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230609	17.78	17.78	17.78	17.78	0	17.78
538653.BSE	Ejecta Marketing Limited	20230609	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230609	569.1	570.5	554.15	560.25	8488	560.25	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230609	40.88	44	38.71	43.59	1452	43.59	up	up	correct
538708.BSE	Econo Trade (India) Limited	20230609	8.19	8.19	7.5	7.93	1614	7.93	down	down	correct
538713.BSE	Atishay Limited	20230609	36.97	37.5	32	33.16	81990	33.16	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230609	60.1	64.99	60.1	61	458	61	up	up	correct
538715.BSE	Dhabriya Polywood Limited	20230609	168.25	170	165	166.9	4486	166.9	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20230609	49	49	49	49	0	49
538730.BSE	PDS Multinational Fashions Limited	20230609	341.95	343.2	335.25	338.2	13872	338.2	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230609	53.5	53.5	53.39	53.39	403	53.39	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230609	197	202	186.5	187.65	108871	187.65	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230609	12.8	13.97	12.31	13	5876	13	up	up	correct
538772.BSE	Niyogin Fintech Limited	20230609	42.01	46.16	42.01	45.37	48624	45.37	up	up	correct
538778.BSE	Akashdeep Metal Industries Limited	20230609	18.98	20.5	18.75	20.13	175052	20.13	up	up	correct
538787.BSE	Goenka Business & Finance Limited	20230609	6.4	6.74	6.27	6.46	52117	6.46	up	up	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230609	271	271	264.7	271	223	271
538812.BSE	Aanchal Ispat Limited	20230609	14.5	14.5	13.67	13.9	18743	13.9	down	down	correct
538817.BSE	Captain Pipes Limited	20230609	33.5	33.5	30.41	30.66	295000	30.66	down	up	incorrect
538833.BSE	Anubhav Infrastructure Limited	20230609	13.25	13.53	12.5	13.53	38664	13.53	up	up	correct
538835.BSE	Intellect Design Arena Limited	20230609	573	583.2	572.4	576.85	20019	576.85	up	down	incorrect
538836.BSE	Monte Carlo Fashions Limited	20230609	803.35	835	796.7	805.3	20418	805.3	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20230609	47.8	47.8	43.21	43.64	12048	43.64	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230609	77.5	79.79	76.9	77.14	15055	77.14	down	up	incorrect
538891.BSE	Magellanic Cloud Limited	20230609	244	244.05	235.15	235.65	167792	235.65	down	up	incorrect
538902.BSE	Dhunseri Tea & Industries Limited	20230609	199.95	218	197.7	211.2	1535	211.2	up	up	correct
538922.BSE	Cosyn Limited	20230609	32.5	35	31.33	33.46	29733	33.46	up	up	correct
538943.BSE	Sonal Mercantile Limited	20230609	82.99	84.99	81.15	83	3065	83	up	up	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230609	1.64	1.64	1.64	1.64	0	1.64
538961.BSE	Genus Paper & Boards Limited	20230609	15.04	15.5	15.04	15.3	4839	15.3	up	down	incorrect
538962.BSE	Minda Corporation Limited	20230609	279	281	270.25	271.25	334059	271.25	down	down	correct
538964.BSE	Mercury Laboratories Limited	20230609	840	865	795	815	107	815	down	down	correct
538979.BSE	Greenlam Industries Limited	20230609	403	483.75	403	475.8	81502	474.22	up	up	correct
538987.BSE	Talbros Engineering Limited	20230609	528.9	531.9	520	521.8	610	521.8	down	up	incorrect
539006.BSE	PTC Industries Limited	20230609	3095	3160.05	3006.05	3060.7	7924	3060.7	down	down	correct
539009.BSE	GBL Industries Limited	20230609	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230609	0.99	0.99	0.99	0.99	4	0.99
539016.BSE	Neil Industries Limited	20230609	8	8	8	8	204	8
539017.BSE	Star Housing Finance Limited	20230609	47.03	48	46.85	47.57	230235	47.57	up	down	incorrect
539026.BSE	SSPN Finance Limited	20230609	7.15	7.15	6.51	6.51	12000	6.51	down	down	correct
539032.BSE	Fraser and Company Limited	20230609	5.51	5.75	5.45	5.49	23033	5.49	down	down	correct
539041.BSE	SVP Housing Limited	20230609	125.75	128.01	116.4	127.29	567500	127.29	up	down	incorrect
539042.BSE	AGI Infra Limited	20230609	557.95	568.9	550	557.8	405	557.8	down	down	correct
539043.BSE	BKM Industries Limited	20230609	0.89	0.93	0.89	0.93	15433	0.93	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20230609	23.11	23.75	23	23.19	14898	23.19	up	down	incorrect
539046.BSE	Manaksia Coated Metals & Industries Limited	20230609	18.1	18.53	17.85	18	17180	18	down	down	correct
539113.BSE	Paul Merchants Limited	20230609	1308.1	1315	1289	1307.2	829	1307.2	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230609	16.77	17.65	16.77	17.65	1007	17.65	up	up	correct
539118.BSE	VRL Logistics Limited	20230609	708.4	709.4	701.7	703.15	1839	703.15	down	up	incorrect
539126.BSE	MEP Infrastructure Developers Limited	20230609	14.6	15	14.3	14.7	44831	14.7	up	up	correct
539132.BSE	Vegetable Products Limited	20230609	38.48	38.48	36.56	37.28	4123	37.28	down	down	correct
539141.BSE	UFO Moviez India Limited	20230609	80	80.7	78.21	78.72	3321	78.72	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230609	743.95	755.85	731.05	746	1453	746	up	up	correct
539150.BSE	PNC Infratech Limited	20230609	321.95	321.95	316.25	318.7	20679	318.7	down	up	incorrect
539151.BSE	Arfin India Limited	20230609	32.9	34.1	30.2	30.81	421454	30.81	down	down	correct
539174.BSE	Helpage Finlease Limited	20230609	10.25	10.25	10.25	10.25	50	10.25
539176.BSE	Hawa Engineers Limited	20230609	141.9	141.95	131.15	140.15	13339	140.15	down	down	correct
539195.BSE	POCL Enterprises Limited	20230609	161.85	167	161.85	166.2	23568	166.2	up	up	correct
539196.BSE	Amba Enterprises Limited	20230609	75.79	75.79	68	69.81	37463	69.81	down	up	incorrect
539197.BSE	Devhari Exports (India) Limited	20230609	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230609	4.81	5	4.81	4.91	55241	4.91	up	up	correct
539217.BSE	Srestha Finvest Limited	20230609	1.15	1.22	1.13	1.16	215874	1.16	up	up	correct
539219.BSE	Mauria Udyog Limited	20230609	4.34	4.46	4.15	4.2	50528	4.2	down	down	correct
539221.BSE	Sportking India Limited	20230609	752.7	773.55	752.7	768.8	970	768.8	up	up	correct
539222.BSE	VMV Holidays Limited	20230609	139	139.2	138.5	139.05	13950	139.05	up	up	correct
539223.BSE	Ambition Mica Limited	20230609	4.99	4.99	4.99	4.99	0	4.99
539227.BSE	Loyal Equipments Limited	20230609	133.5	133.5	130	133.5	98639	133.5
539228.BSE	Gala Global Products Limited	20230609	8.18	8.28	7.82	8.1	359787	8.1	down	down	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230609	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230609	26.96	27.3	26.8	27.05	3892	27.05	up	down	incorrect
539252.BSE	Shyam Century Ferrous Limited	20230609	18.25	19.15	18.25	18.66	67688	18.66	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230609	20.6	20.7	19.1	20.61	2109	20.61	up	up	correct
539275.BSE	Mangalam Seeds Limited	20230609	232	232	213	227.1	14452	227.1	down	down	correct
539276.BSE	Kaya Limited	20230609	328	350.95	326.6	337.7	3814	337.7	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230609	3.57	3.57	3.35	3.38	167728	3.38	down	down	correct
539289.BSE	Majesco Limited	20230609	125	128.05	123.2	126	11378	126	up	up	correct
539290.BSE	Oswal Greentech Limited	20230609	22	22.45	21.8	22.26	11849	22.26	up	up	correct
539300.BSE	A.K. Spintex Limited	20230609	92.9	94	91.11	93.05	2895	93.05	up	up	correct
539301.BSE	Arvind SmartSpaces Limited	20230609	352.05	356.65	342.6	348.2	4216	348.2	down	down	correct
539302.BSE	Power Mech Projects Limited	20230609	3205	3226.2	3189	3217.1	2254	3217.1	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230609	39.01	39.14	37.8	38.21	1113958	38.21	down	up	incorrect
539331.BSE	Veto Switchgears and Cables Limited	20230609	107	107	103	103.58	6466	103.58	down	down	correct
539332.BSE	Navkar Corporation Limited	20230609	56.71	57.34	56.18	56.39	13895	56.39	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230609	4.4	4.7	4.27	4.36	153265	4.36	down	down	correct
539353.BSE	Sal Automotive Limited	20230609	487.6	487.6	444	483.1	25195	483.1	down	down	correct
539354.BSE	Polyspin Exports Limited	20230609	54	54	52.92	53.98	2460	53.98	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230609	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230609	27.28	27.28	27.28	27.28	9562	27.28
539399.BSE	Bella Casa Fashion & Retail Limited	20230609	135.6	135.6	126	127.4	558	127.4	down	down	correct
539400.BSE	Mallcom (India) Limited	20230609	946.8	965.5	925	932.95	108	932.95	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230609	59	59	57.46	57.61	30591	57.61	down	down	correct
539428.BSE	Tejnaksh Healthcare Limited	20230609	69.48	69.48	60.6	64.07	6901	64.07	down	up	incorrect
539447.BSE	Beardsell Limited	20230609	33.05	34.5	31.4	31.4	34632	31.4	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230609	2442	2488	2442	2461.8	16592	2461.8	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20230609	117.65	118.4	113.65	115.05	24663	115.05	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230609	25.18	25.18	25.18	25.18	0	25.18
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230609	1.08	1.1	1.07	1.08	1316059	1.08
539479.BSE	GTV Engineering Limited	20230609	372	375	345	354.15	1332	354.15	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230609	109.4	112.45	104.1	106.25	2841	106.25	down	down	correct
539525.BSE	Navketan Merchants Limited	20230609	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230609	606	606	573	578	381	578	down	down	correct
539542.BSE	Lux Industries Limited	20230609	1507.25	1512.5	1480.55	1493.2	3306	1493.2	down	up	incorrect
539551.BSE	Narayana Hrudayalaya Limited	20230609	925	938.15	921.95	926.85	10993	926.85	up	up	correct
539562.BSE	Kayel Securities Ltd	20230609	34.01	34.5	34	34.2	33968	34.2	up	up	correct
539593.BSE	Shivansh Finserve Limited	20230609	4.89	4.9	4.65	4.65	2210	4.65	down	down	correct
539594.BSE	Mishtann Foods Limited	20230609	8.71	8.71	8.56	8.66	4526067	8.66	down	down	correct
539636.BSE	Precision Camshafts Limited	20230609	161.65	174.5	161.65	171.85	86649	171.85	up	up	correct
539658.BSE	TeamLease Services Limited	20230609	2239.95	2335.95	2215.05	2314.1001	11203	2314.1001	up	up	correct
539659.BSE	Vidli Restaurants Limited	20230609	48	51.19	48	49.94	4710	49.94	up	up	correct
539660.BSE	Best Agrolife Limited	20230609	1025.05	1096.95	1025.05	1071.35	13514	1071.35	up	down	incorrect
539661.BSE	Ace Men Engg Works Limited	20230609	69.5	69.5	66.5	68	590	68	down	up	incorrect
539678.BSE	Quick Heal Technologies Limited	20230609	159.65	167	159.65	165.8	54297	165.8	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230609	18.74	18.74	18.74	18.74	0	18.74
539686.BSE	K.P. Energy Limited	20230609	234.95	252.5	234.9	248.5	403319	248.5	up	down	incorrect
539730.BSE	Fredun Pharmaceuticals Limited	20230609	830.05	849.95	830.05	838.4	1331	838.4	up	up	correct
539742.BSE	Simbhaoli Sugars Limited	20230609	25.44	27.99	25.44	27.03	47254	27.03	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230609	4.4	4.4	4.4	4.4	0	4.4
539785.BSE	Pudumjee Paper Products Limited	20230609	42.15	42.26	41.62	41.74	2215	41.74	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230609	317	318.5	315.3	316.85	1250	316.85	down	down	correct
539798.BSE	Umiya Tubes Limited	20230609	6.01	6.3	6.01	6.3	2540	6.3	up	up	correct
539799.BSE	Bharat Wire Ropes Limited	20230609	178.95	181	175.35	177	37316	177	down	up	incorrect
539800.BSE	Chd Chemicals Limited	20230609	5.25	5.25	4.8	5.23	2755	5.23	down	down	correct
539807.BSE	Infibeam Avenues Limited	20230609	15.15	15.45	14.85	15.28	874080	15.28	up	up	correct
539814.BSE	Le Lavoir Limited	20230609	68.9	68.9	65.9	66.79	11001	66.79	down	down	correct
539835.BSE	Superior Finlease Limited	20230609	1.31	1.4	1.31	1.36	9696	1.36	up	down	incorrect
539837.BSE	Raghav Productivity Enhancers Limited	20230609	918	934	917.5	920.4	11768	920.4	up	up	correct
539841.BSE	Lancer Container Lines Limited	20230609	136.5	138.5	131.5	134.35	95530	134.35	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230609	474.6	474.6	467	470	1182	470	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230609	357.1	369.1	357.1	367.3	14871	367.3	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230609	1826.15	1846	1823.25	1840.1	114	1840.1	up	up	correct
539884.BSE	Darshan Orna Limited	20230609	3.13	3.15	2.95	3.04	187445	3.04	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230609	4.48	4.55	4.33	4.43	138199	4.43	down	up	incorrect
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230609	9.75	10.3	9.75	10.05	92749	10.05	up	up	correct
539956.BSE	TAAL Enterprises Limited	20230609	1945.8	1950	1900	1930.75	1387	1930.75	down	down	correct
539963.BSE	Zeal Aqua Limited	20230609	7.04	7.09	7.01	7.06	35989	7.06	up	up	correct
539978.BSE	Quess Corp Limited	20230609	428.3	430	420.8	429.1	19098	429.1	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230609	2300	2411	2300	2300	22	2300
539986.BSE	Commercial Syn Bags Limited	20230609	73.85	75.5	71.5	72.65	74838	72.65	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230609	217.45	222.5	214	219.2	32410	219.2	up	down	incorrect
540048.BSE	S.P. Apparels Limited	20230609	428.6	428.6	421.55	424.9	1544	424.9	down	down	correct
540064.BSE	Future Retail Limited	20230609	2.61	2.68	2.48	2.48	827479	2.48	down	down	correct
540073.BSE	BLS International Services Limited	20230609	181.5	183.7	177.9	179.75	55735	179.75	down	up	incorrect
540078.BSE	Mitsu Chem Plast Limited	20230609	200.65	204	198	199.8	4023	199.8	down	down	correct
540083.BSE	TV Vision Limited	20230609	2.15	2.25	2.15	2.15	6736	2.15
540108.BSE	Tiaan Consumer Limited	20230609	2.8	3.08	2.8	3.08	1551	3.08	up	up	correct
540124.BSE	G N A Axles Limited	20230609	795.05	801.85	787.2	791.1	9285	791.1	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230609	148.85	148.85	141.6	144.65	3083	142.6893	down	up	incorrect
540145.BSE	Valiant Organics Limited	20230609	585	589	567.6	573.15	7388	573.15	down	up	incorrect
540146.BSE	Aditya Consumer Marketing Limited	20230609	51.9	52.1	51.9	52.1	5000	52.1	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20230609	34	37.35	33.96	34	262624	34
540173.BSE	PNB Housing Finance Limited	20230609	550.5	550.5	533.25	535.55	10996	535.55	down	down	correct
540203.BSE	Sheela Foam Limited	20230609	1020	1020	1012	1017.25	1438	1017.25	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230609	12.81	13.14	12.6	12.71	10557	12.71	down	down	correct
540212.BSE	TCI Express Limited	20230609	1650.95	1660.85	1633.05	1643.15	888	1643.15	down	up	incorrect
540222.BSE	Laurus Labs Limited	20230609	347	350.5	339	340.9	46649	340.9	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230609	45.5	47.5	44.5	46.41	2368702	46.41	up	up	correct
540311.BSE	Jitf Infralogistics Ltd	20230609	280	288.45	279	288.45	26935	288.45	up	up	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230609	5.86	5.86	5.65	5.7	56027	5.7	down	down	correct
540366.BSE	Music Broadcast Limited	20230609	11.12	11.12	11	11.09	19580	11.09	down	down	correct
540376.BSE	Avenue Supermarts Limited	20230609	3576.05	3647	3570	3631.7	19109	3631.7	up	up	correct
540401.BSE	Maximus International Limited	20230609	16	16.15	14.46	15.83	111894	15.83	down	down	correct
540403.BSE	CL Educate Limited	20230609	65.5	71.43	64.55	66.39	35119	66.39	up	down	incorrect
540497.BSE	S Chand and Company Limited	20230609	197	197	186	186.3	36200	186.3	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230609	59.02	60.2	58.7	59.48	2780569	59.48	up	up	correct
540544.BSE	PSP Projects Limited	20230609	751.2	759.9	734.9	743	10701	743	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230609	13.05	13.15	12.7	13.06	10728	13.06	up	up	correct
540575.BSE	Star Cement Limited	20230609	143.15	145.45	140.85	141.6	50946	141.6	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20230609	220.1	229.1	220.1	226	279	226	up	up	correct
540595.BSE	Tejas Networks Limited	20230609	709.85	721.05	703	716.75	22124	716.75	up	up	correct
540596.BSE	Eris Lifesciences Limited	20230609	647.7	648.9	642.45	646	1878	646	down	down	correct
540615.BSE	7NR Retail Limited	20230609	0.62	0.64	0.61	0.63	772402	0.63	up	up	correct
540642.BSE	Salasar Techno Engineering Limited	20230609	47.01	47.46	45.2	46.71	68712	46.71	down	down	correct
540648.BSE	Palash Securities Limited	20230609	121.02	123.9	118.02	118.51	3050	118.51	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230609	504.4	518.2	504.4	515.35	8836	515.35	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20230609	383.2	403	383.2	398.4	11471	398.4	up	up	correct
540651.BSE	Jigar Cables Limited	20230609	44.49	44.49	44.49	44.49	0	44.49
540653.BSE	Sintex Plastics Technology Limited	20230609	1.41	1.5	1.41	1.41	1898748	1.41
540673.BSE	SIS Limited	20230609	401.65	407	393.4	395.5	12340	395.5	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230609	541.8	554.4	533.8	540.3	67985	540.3	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20230609	525.95	534.9	525	525.9	53	525.9	down	up	incorrect
540680.BSE	KIOCL Limited	20230609	194.25	195.15	191.15	191.65	617	191.65	down	down	correct
540686.BSE	Smruthi Organics Limited	20230609	141	143.85	138.75	143.05	12019	143.05	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20230609	212.45	212.85	207.25	207.65	3035	207.65	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230609	24	24.5	23.4	23.87	16966	23.87	down	up	incorrect
540704.BSE	Matrimony.com Limited	20230609	648.85	649	633.95	642.7	810	642.7	down	down	correct
540709.BSE	Reliance Home Finance Limited	20230609	3.39	3.48	3.32	3.32	1102663	3.32	down	down	correct
540710.BSE	Capacit'e Infraprojects Limited	20230609	195.75	196	186.9	190.9	85181	190.9	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230609	34.99	36.5	34.5	36.45	24000	36.45	up	up	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230609	1252.5	1252.6	1213.7	1215.55	8888	1210.05	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20230609	1206.25	1253	1206.25	1230.65	13687	1230.65	up	up	correct
540724.BSE	Prataap Snacks Limited	20230609	803.1	814.05	800.2	809.15	66	809.15	up	up	correct
540726.BSE	Trident Texofab Limited	20230609	63.15	63.99	62.01	62.29	4947	62.29	down	down	correct
540730.BSE	Mehai Technology Limited	20230609	23.24	24.05	23.24	23.55	14513	23.55	up	up	correct
540735.BSE	IRIS Business Services Limited	20230609	81.99	81.99	80	80	2276	80	down	up	incorrect
540737.BSE	Shree Ganesh Remedies Limited	20230609	383.8	408.95	375.3	394.4	16819	394.4	up	up	correct
540743.BSE	Godrej Agrovet Limited	20230609	439.55	440.2	436	437.9	1083	437.9	down	down	correct
540749.BSE	MAS Financial Services Limited	20230609	785.25	786.35	764	773.85	256	773.85	down	up	incorrect
540750.BSE	Indian Energy Exchange Limited	20230609	127.6	129.4	116.05	122.6	10977750	122.6	down	up	incorrect
540755.BSE	General Insurance Corporation of India	20230609	183.05	186.9	181.55	183.2	128505	183.2	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20230609	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230609	440	474.4	433.65	450.45	3592	450.45	up	up	correct
540768.BSE	Mahindra Logistics Limited	20230609	359.15	363	358.3	359	9697	359	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230609	121.75	121.75	117.4	117.95	99470	117.95	down	down	correct
540775.BSE	Khadim India Ltd	20230609	224.35	228	221.5	225.4	1420	225.4	up	up	correct
540776.BSE	5paisa Capital Ltd.	20230609	351.05	383.3	351.05	366.8	13034	366.8	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20230609	593	593.1	577	581.6	61465	579.688	down	down	correct
540789.BSE	Diligent Media Corporation Limited	20230609	2.92	2.92	2.56	2.91	54539	2.91	down	up	incorrect
540796.BSE	Ratnabhumi Developers Ltd	20230609	112	116.5	112	116.5	531	116.5	up	up	correct
540797.BSE	Shalby Ltd.	20230609	143.45	143.45	141.35	141.85	6421	141.85	down	down	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230609	10.39	10.39	9.73	9.73	19230	9.73	down	up	incorrect
540809.BSE	Mrc Exim Ltd.	20230609	58.7	59.6	55.01	59.47	383383	59.47	up	up	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230609	25.99	26	24.8	25.03	10092	25.03	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230609	35.23	35.69	34.62	34.85	136439	34.85	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20230609	11.02	11.99	11.02	11.13	40372	11.13	up	up	correct
540902.BSE	Amber Enterprises India Ltd.	20230609	2078.55	2114.75	2071.5	2088.05	7169	2088.05	up	up	correct
540937.BSE	Medico Remedies Ltd	20230609	83.5	84.53	82.1	83.56	11231	83.56	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230609	16.5	16.8	15.5	15.65	101898	15.65	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230609	278.7	284.35	278.25	282.2	22633	282.2	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20230609	11400	11401	11400	11401	2	11401	up	up	correct
541019.BSE	H.G. Infra Engineering Limited	20230609	921.55	930	902.6	907.25	9679	907.25	down	down	correct
541083.BSE	Inflame Appliances Limited	20230609	490.2	511.5	483.5	497.75	18250	497.75	up	up	correct
541096.BSE	Bharat Parenterals Limited	20230609	376	381	365	367.4	321	367.4	down	down	correct
541143.BSE	Bharat Dynamics Limited	20230609	1164.95	1181	1133.1	1151.4	42133	1151.4	down	down	correct
541153.BSE	Bandhan Bank Limited	20230609	260.5	264.35	255.85	256.6	87196	256.6	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230609	289.5	293	285.95	287.15	17629	287.15	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230609	232.5	237.15	232.5	233.9	30844	233.9	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230609	58	58	56	56.63	1348	56.63	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230609	93.92	93.92	92.17	92.43	146849	92.43	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230609	328.2	342.4	328.2	334.45	3198	334.45	up	up	correct
541301.BSE	Orient Electric Limited	20230609	243.9	245.5	243	244.85	11797	244.85	up	down	incorrect
541336.BSE	IndoStar Capital Finance Limited	20230609	148.5	152.8	148	152.65	2572	152.65	up	up	correct
541352.BSE	Megastar Foods Limited	20230609	315.5	321.5	308.85	314.35	3127	314.35	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230609	106.56	114.23	99.74	112.63	70134	112.63	up	down	incorrect
541450.BSE	Adani Green Energy Limited	20230609	970.05	977.15	961.35	963.95	122154	963.95	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230609	354.75	359.65	352.5	356.05	54717	356.05	up	up	correct
541545.BSE	Talwalkars Healthclubs Limited	20230609	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230609	0.72	0.72	0.69	0.72	7421	0.72
541556.BSE	RITES Limited	20230609	376.75	384.45	373.45	376.4	20191	376.4	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230609	5105	5105	5004	5030.6001	3038	5030.6001	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230609	49.1	49.9	46.6	46.96	3799	46.96	down	up	incorrect
541700.BSE	TCNS Clothing Co. Limited	20230609	416.7	419.55	413.25	415.75	3110	415.75	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230609	1279.9	1279.9	1223.25	1233.6	2941	1233.6	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230609	162.35	164	157.8	158.85	2545	158.85	down	up	incorrect
541956.BSE	Ircon International Limited	20230609	84.01	84.85	82.37	83.36	990758	83.36	down	up	incorrect
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230609	542.1	560	542.1	549.05	515	549.05	up	up	correct
541974.BSE	Manorama Industries Limited	20230609	1483	1487.4	1417	1487.2	398	1487.2	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230609	495	512.85	490.8	507.75	68675	507.75	up	up	correct
542012.BSE	A-1 Acid Limited	20230609	349	350	345.5	349.25	43224	349.25	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20230609	138.45	140.3	134.05	136.6	1697	136.6	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230609	22.9	22.9	21.5	22.5	8487	22.5	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230609	369.7	370.4	363.55	369.5	7624	369.5	down	down	correct
542206.BSE	Nivaka Fashions Limited	20230609	2.68	2.68	2.52	2.53	29045	2.53	down	down	correct
542231.BSE	Nila Spaces Limited	20230609	2.71	2.84	2.71	2.78	114939	2.78	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230609	75.98	75.98	69.85	70.86	17607	70.86	down	up	incorrect
542333.BSE	RPSG Ventures Limited	20230609	467.55	470.8	453.35	454.75	4882	454.75	down	up	incorrect
542351.BSE	Gloster Limited	20230609	698.55	707.8	695	699.2	957	699.2	up	up	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230609	89.85	90.7	86.6	87.1	9172	87.1	down	up	incorrect
542383.BSE	Ritco Logistics Limited	20230609	177.8	179.15	172	174.15	1340	174.15	down	down	correct
542399.BSE	Chalet Hotels Limited	20230609	438.1	440.05	430.5	434	37877	434	down	up	incorrect
542460.BSE	The Anup Engineering Limited	20230609	1590.25	1640.85	1590.25	1606.35	2689	1606.35	up	up	correct
542484.BSE	Arvind Fashions Limited	20230609	326.95	327.75	317	321.65	36539	321.65	down	up	incorrect
542597.BSE	MSTC Limited	20230609	308.3	317.6	307.4	315.9	20360	315.9	up	up	correct
542602.BSE	Embassy Office Parks REIT	20230609	302.5	304	299.01	299.55	50260	299.55	down	down	correct
542627.BSE	Chandni Machines Limited	20230609	12.5	12.5	11	11.99	27505	11.99	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20230609	125.65	126.75	122.2	125.25	1884271	125.25	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230609	1299.5	1322.35	1275.7	1279.1	5143	1279.1	down	down	correct
542651.BSE	KPIT Technologies Limited	20230609	1136	1142.5	1130.45	1139.45	56900	1139.45	up	down	incorrect
542655.BSE	Vikas Multicorp Limited	20230609	2.85	2.88	2.85	2.87	2315774	2.87	up	up	correct
542665.BSE	Neogen Chemicals Limited	20230609	1636.05	1650	1598.45	1611.15	4788	1611.15	down	down	correct
542667.BSE	White Organic Retail Limited	20230609	12.1	12.1	11.6	11.6	207503	11.6	down	down	correct
542669.BSE	BMW Industries Ltd.	20230609	28.95	28.95	28	28.18	25619	28.18	down	down	correct
542670.BSE	Artemis Electricals Limited	20230609	14.71	15.43	14.71	15.03	7193	15.03	up	up	correct
542677.BSE	Mahesh Developers Limited	20230609	13.39	13.39	13.39	13.39	12	13.39
542684.BSE	Prakash Pipes Limited	20230609	162.6	167.15	162.6	163.7	1735	163.7	up	up	correct
542685.BSE	Digicontent Limited	20230609	16.99	16.99	15.15	15.15	95	15.15	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230609	37	39.7	37	37.55	11184	37.55	up	up	correct
542725.BSE	SBC Exports Ltd.	20230609	21.02	21.9	20.55	20.79	98525	20.79	down	up	incorrect
542729.BSE	DCM Nouvelle Ltd.	20230609	156	164.15	156	158.1	2155	158.1	up	up	correct
542752.BSE	Affle India Ltd.	20230609	1005.05	1035.05	998.4	1020.4	13056	1020.4	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230609	695	698.75	690.95	695.05	1723	695.05	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230609	313.55	324.4	312.2	315	77856	315	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20230609	422	427.5	418	419.8	5863	419.8	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230609	66	68.09	65.69	67.53	84793	67.53	up	up	correct
542774.BSE	APM Finvest Ltd.	20230609	127.9	130.05	124.55	126.65	6970	126.65	down	up	incorrect
542812.BSE	Gujarat Fluorochemicals Ltd.	20230609	3240.1	3240.1	3140.35	3146.25	1427	3146.25	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20230609	997.8	1015	950	961.25	27588	961.25	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230609	18	19.1	18	18.48	1013705	18.48	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230609	12.99	15.3	12.99	13.89	29410	13.89	up	up	correct
542865.BSE	Anuroop Packaging Ltd.	20230609	29	29	27.67	27.68	1582	27.68	down	up	incorrect
542867.BSE	CSB Bank Ltd.	20230609	266.05	270	265.4	269.55	11641	269.55	up	down	incorrect
543282.BSE	Niks Technology Limited	20230609	242.55	242.55	242.55	242.55	0	242.55
570001.BSE	Tata Motors Limited	20230609	290	294.4	288.5	293.5	95392	293.5	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230609	877.05	887	875.25	882.05	2372	882.05	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20230609	598.95	598.95	588.2	589.25	3650	589.25	down	up	incorrect
590018.BSE	Hisar Metal Industries Limited	20230609	144.35	144.8	142	144.4	3057	144.4	up	down	incorrect
590021.BSE	Bharat Rasayan Limited	20230609	9958.25	10009.55	9884.05	9965	34	9965	up	up	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230609	329	329.45	318	319.45	21022	319.45	down	down	correct
590025.BSE	Ginni Filaments Limited	20230609	26.56	27.72	26.29	27.01	2853	27.01	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230609	66.14	67.54	65.75	66.22	47471	66.22	up	up	correct
590031.BSE	De Nora India Limited	20230609	1616.7	1648.25	1563.25	1594.35	2651	1594.35	down	down	correct
590051.BSE	Saksoft Limited	20230609	256.65	277.4	256.55	277.4	131642	277.4	up	up	correct
590062.BSE	The Andhra Sugars Limited	20230609	112.7	114.85	111.85	112.9	65221	112.9	up	up	correct
590071.BSE	Sundaram Finance Limited	20230609	2564.1	2586.1	2557.75	2572.5	5935	2572.5	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230609	350	353.1	342	350.7	1179	350.7	up	up	correct
590073.BSE	Wheels India Limited	20230609	635	642.2	621.7	624.1	1905	624.1	down	up	incorrect
590075.BSE	Lambodhara Textiles Limited	20230609	170.8	175	164	168.35	2771	168.35	down	up	incorrect
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230609	50.61	50.77	50.61	50.74	912	50.74	up	up	correct
590134.BSE	Madras Fertilizers Limited	20230609	72.51	72.51	71.19	71.59	15753	71.59	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230609	351.05	383.3	351.05	366.8	13034	366.8	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20230609	515.95	515.95	505	506.6	77872	506.6	down	up	incorrect
AAVAS.BSE	Aavas Financiers Limited	20230609	1385.05	1394.05	1345.85	1354.5	25455	1354.5	down	up	incorrect
AAYUSH.BSE	Aayush Food and Herbs Limited	20230609	30.9	30.9	30.5	30.5	6	30.5	down	down	correct
ABBOTINDIA.BSE	Abbott India Limited	20230609	21650.0508	21882.8008	21452.9492	21808.1504	391	21808.1504	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230609	84.2	85	82.56	83.04	1557	83.04	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230609	492.95	492.95	477.85	478.6	18339	478.6	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230609	910	910	875	877.15	2717	864.4579	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230609	2440.1001	2458.3501	2428	2450.8999	104778	2450.8999	up	up	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230609	738	741.8	733	735.2	183077	735.2	down	up	incorrect
ADANIPOWER.BSE	Adani Power Limited	20230609	283	283	275	276.2	509080	276.2	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20230609	832.95	837.85	822	831.25	149796	831.25	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20230609	1.73	1.73	1.7	1.71	136708	1.71	down	down	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230609	86.98	89	86.36	87.5	11225	87.5	up	down	incorrect
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230609	275.4	276.85	269	272.6	10128	272.6	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230609	2.14	2.14	2.06	2.12	662012	2.12	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230609	10.22	10.22	10.22	10.22	0	10.22
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230609	323.9	337	323.9	329.35	2989	329.35	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230609	9.15	9.15	8.82	9	97343	9	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230609	2395.05	2402.3501	2350	2355.95	1195	2355.95	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230609	55	55.19	55	55.19	16077	55.19	up	up	correct
ALICON.BSE	Alicon Castalloy Limited	20230609	770.8	770.8	738.5	747.5	1357	747.5	down	up	incorrect
ALMONDZ.BSE	Almondz Global Securities Limited	20230609	70.22	70.8	69.25	69.25	850	69.25	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20230609	14.54	14.6	13.65	14.01	5836637	14.01	down	down	correct
AMAL.BSE	Amal Ltd	20230609	253	255.25	248.05	253.45	1707	253.45	up	up	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230609	620.6	626.35	619	625.3	35462	625.3	up	up	correct
AMDIND.BSE	AMD Industries Limited	20230609	68.5	71.9	68.3	71.34	12720	71.34	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230609	2.12	2.15	2.03	2.05	56535	2.05	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230609	23.58	24.4	23.25	23.44	38656	23.44	down	up	incorrect
ANJANIFOODS.BSE	Anjani Foods Limited	20230609	23.74	23.74	23.05	23.65	1818	23.65	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230609	7.88	8.7	7.88	8.7	200	8.7	up	up	correct
APARINDS.BSE	Apar Industries Limited	20230609	2849.05	3098.6001	2849.05	3032.8999	30122	3032.8999	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230609	67.98	67.98	65.13	65.34	41130	65.34	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230609	43.49	44.34	42.19	42.5	6411	42.5	down	up	incorrect
ARFIN.BSE	Arfin India Limited	20230609	32.9	34.1	30.2	30.81	421454	30.81	down	up	incorrect
ARMANFIN.BSE	Arman Financial Services Limited	20230609	1936.75	1950	1815.05	1840.95	845	1840.95	down	down	correct
ARVIND.BSE	Arvind Limited	20230609	126	128.45	125.15	126.05	58640	126.05	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230609	23.81	25	23.81	24.94	135450	24.94	up	up	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230609	5.39	5.39	5.39	5.39	0	5.39
ASHRAM.BSE	Ashram Online.com Limited	20230609	4.61	5.06	4.61	5.03	2959	5.03	up	down	incorrect
ASIANPAINT.BSE	Asian Paints Limited	20230609	3212	3238	3168.25	3180.3999	492991	3180.3999	down	up	incorrect
ASIANTILES.BSE	Asian Granito India Limited	20230609	47.61	48.07	46.74	46.93	38646	46.93	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230609	424.3	424.3	400.2	406	3331	406	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230609	1954	1995.95	1951.4	1988.35	18966	1988.35	up	up	correct
ASYL.BSE	Advance Syntex Limited	20230609	6.71	6.71	6.71	6.71	0	6.71
ATUL.BSE	Atul Auto Ltd	20230609	6805	6856.2002	6687	6734.3999	2085	6734.3999	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230609	67.58	69.44	65.15	65.76	7161	65.76	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230609	965.65	981.7	963.2	974.45	146889	974.45	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230609	4822.95	4822.95	4735.5	4743.6	8854	4602.0664	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230609	1183.05	1188.8	1156.1	1159.75	3704	1159.75	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230609	1467.45	1476.55	1460.9	1466.05	45001	1465.2821	down	up	incorrect
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230609	15.43	16.65	15.37	16.46	9101625	16.46	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230609	6825.1	6872.2	6730	6753.9	1181	6741.3565	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230609	7005	7080	7005	7036.45	15402	7006.9648	up	up	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230609	44.14	44.44	43.49	43.61	5920	43.61	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230609	2277	2281.5	2250	2264.7	4407	2264.7	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230609	303.45	304.25	296.45	297.65	27223	297.65	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230609	185	185	170.25	178.5	2068	178.5	down	up	incorrect
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230609	49.6	51.1	48.22	49.05	19726	49.05	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230609	1.24	1.25	1.18	1.24	495286	1.24
BEEKAY.BSE	Beekay Steel Industries Limited	20230609	499	499	422	425	1448	425	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230609	645	645	600	623.95	328	623.95	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230609	31.59	34.4	31.5	34.4	126	34.4	up	down	incorrect
BFLAFL.BSE	BFL Asset Finvest Limited	20230609	11.64	11.65	10.21	11.43	55641	11.43	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230609	836.05	839.8	828.75	832.7	25419	832.7	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230609	58.5	60	55.1	58	1240	58	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230609	170.9	178.5	165.8	168.75	18926	168.75	down	up	incorrect
BIOCON.BSE	Biocon Limited	20230609	244	244.5	240.1	240.9	84136	240.9	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230609	45.3	45.3	44.45	44.5	2454	44.5	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230609	143.9	143.9	141.5	141.85	10353	141.85	down	up	incorrect
BLIL.BSE	Balmer Lawrie Investments Limited	20230609	402.1	407.3	402.05	403.75	22864	403.75	up	up	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20230609	3.43	3.43	3.43	3.43	0	3.43
BNL.BSE	Beekay Niryat Limited	20230609	62.75	66.25	60	61.07	150433	61.07	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230609	66.9	67.88	66.5	66.84	12269	66.84	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230609	523.55	543.8	523.55	538	19542	538	up	down	incorrect
BOSCHLTD.BSE	Bosch Limited	20230609	18847.4492	18877.4492	18730.0996	18763.8008	219	18763.8008	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230609	361.45	363.95	358.8	359.6	92898	359.6	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20230609	32.64	32.64	31.2	31.44	3631	31.44	down	up	incorrect
BSOFT.BSE	BSOFT	20230609	333.7	337.05	326.9	328.4	99347	328.4	down	down	correct
BURGERKING.BSE	Burger King India Limited	20230609	108.75	109.8	107.2	107.6	55527	107.6	down	down	correct
CANBK.BSE	Canara Bank	20230609	312.55	313.25	309.85	310.9	125568	299.0524	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230609	114	114.05	112.55	113	105086	113	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230609	7.77	8.14	7.5	7.62	39197	7.62	down	down	correct
CEATLTD.BSE	CEAT Limited	20230609	1965.9	1990	1911.75	1940.2	27879	1928.818	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230609	6.65	6.65	6.4	6.5	123749	6.5	down	down	correct
CESC.BSE	CESC Limited	20230609	71.37	72	71	71.32	146660	71.32	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230609	740	751	739.95	747.05	139478	747.05	up	down	incorrect
CGVAK.BSE	CG-VAK Software and Exports Limited	20230609	369.8	380	361.3	365.7	11736	365.7	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230609	178	179.5	169.45	171.15	21757	171.15	down	up	incorrect
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230609	117.45	117.75	117	117.2	1091	117.2	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230609	29	29	29	29	0	29
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230609	2.97	2.97	2.93	2.93	1660	2.93	down	down	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230609	1050.05	1070.95	1050.05	1065.85	12686	1065.85	up	up	correct
CIL.BSE	Citizen Infoline Limited	20230609	24.28	24.28	24.28	24.28	7	24.28
CINEVISTA.BSE	Cinevista Limited	20230609	12.2	13	12.2	12.69	2811	12.69	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230609	23.32	23.32	23.32	23.32	0	23.32
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230609	1632	1632	1594	1595.7	9160	1595.7	down	down	correct
COMFINTE.BSE	Comfort Intech Limited	20230609	5.29	5.31	5.1	5.17	1509287	5.17	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230609	20.14	20.64	20.05	20.26	11339	20.26	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230609	66.42	68	66.21	67.13	367657	67.13	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230609	33.79	34.45	32.75	33.4	4651	33.4	down	down	correct
CSL.BSE	Continental Securities Limited	20230609	7.8	8.28	7.7	8.22	40845	8.22	up	up	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230609	68.3	68.3	68.3	68.3	0	68.3
CUB.BSE	City Union Bank Ltd	20230609	125.6	126	124.3	124.6	184296	124.6	down	down	correct
CYIENT.BSE	Cyient Limited	20230609	1356.35	1395.6	1356.35	1384.4	21034	1368.4	up	up	correct
DABUR.BSE	Dabur India Limited	20230609	552.1	556.5	546.9	550.2	208222	550.2	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230609	44	45.4	43.2	43.93	1296	43.93	down	up	incorrect
DATAMATICS.BSE	Datamatics Global Services Limited	20230609	541.3	553.75	537.5	542.2	37518	542.2	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20230609	117.15	117.85	115.75	116.4	30137	115.2005	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20230609	21.19	21.19	19.22	19.27	59400	19.27	down	down	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20230609	50.3	51.34	49.41	49.9	4723	49.9	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230609	712.5	712.5	683.65	691.75	65	691.75	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230609	44.6	45.99	44.17	44.94	21807	44.94	up	down	incorrect
DOLLAR.BSE	Dollar Industries Limited	20230609	372.8	375	367	372.25	7177	372.25	down	up	incorrect
DONEAR.BSE	Donear Industries Limited	20230609	94.35	94.35	90.6	92.15	6788	92.15	down	up	incorrect
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230609	4684.9502	4706.3999	4646.2002	4669.5498	3985	4669.5498	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230609	241.3	241.3	231.9	231.9	6	231.9	down	down	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230609	459.8	481.65	459.8	473.75	8046	473.75	up	up	correct
DUKEOFS.BSE	Duke Offshore Limited	20230609	6.3	6.3	6	6.1	7094	6.1	down	up	incorrect
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230609	90.21	94.55	90.21	92.99	208696	92.99	up	down	incorrect
DYNAMIND.BSE	Dynamic Industries Limited	20230609	59.25	61.91	59.25	59.67	94	59.67	up	up	correct
DYNPRO.BSE	Dynemic Products Limited	20230609	325	328.5	320	326.95	3130	326.95	up	down	incorrect
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230609	5.06	5.06	4.72	4.89	30465	4.89	down	down	correct
EIHOTEL.BSE	EIH Limited	20230609	210.2	215.85	205.55	207.4	59167	207.4	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230609	104.9	106.3	103.75	105	37797	105	up	up	correct
EMAMILTD.BSE	Emami Limited	20230609	389.95	392	381.6	382.5	6192	382.5	down	up	incorrect
EMKAY.BSE	Emkay Global Financial Services Limited	20230609	71.55	73.74	71.55	72.9	541	72.9	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230609	1525.35	1544.75	1481.35	1492	6202	1492	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230609	17.95	17.95	16.75	17.1	11592	17.1	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230609	110	110.85	109.15	109.75	388574	109.75	down	up	incorrect
ENTRINT.BSE	Enterprise International Limited	20230609	18	18	17.89	17.9	400	17.9	down	down	correct
ESCORTS.BSE	Escorts Limited	20230609	2171.05	2190.65	2130.6	2136.15	5634	2129.4978	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230609	12.09	13.39	11.28	12.3	1397712	12.3	up	up	correct
ESTER.BSE	Ester Industries Limited	20230609	120.05	124	120.05	121.2	15487	121.2	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230609	343	343	333.9	339.2	6645	339.2	down	up	incorrect
EVERESTO.BSE	Everest Organics Limited	20230609	98.5	101.5	98.5	100	2367	100	up	down	incorrect
FEL.BSE	Future Enterprises Limited	20230609	0.71	0.71	0.71	0.71	14770	0.71
FELDVR.BSE	Future Enterprises Limited	20230609	3.96	4.28	3.96	4.25	61988	4.25	up	up	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230609	34.25	34.25	34.25	34.25	3000	34.25
GAIL.BSE	GAIL (India) Limited	20230609	104.8	105.95	104.3	104.85	652185	104.85	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20230609	11.24	11.24	11.22	11.23	1313	11.23	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230609	583.2	589.6	580.85	586.1	558	586.1	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230609	1035	1058.2	1034.05	1054.9	3171	1054.9	up	up	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230609	361.05	364.95	356.2	361.8	1066	361.8	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230609	3.45	3.45	3.37	3.41	3000	3.41	down	down	correct
GCMSECU.BSE	GCM Securities Limited	20230609	2.29	2.35	2.23	2.26	35781	2.26	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230609	4.02	4.04	3.78	3.79	423615	3.79	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230609	96	106.8	96	105.2	216680	105.2	up	up	correct
GEPIL.BSE	GE Power India Limited	20230609	151.65	158.45	151.65	156.05	53624	156.05	up	up	correct
GHCL.BSE	GHCL Limited	20230609	492.25	494	487	490.4	10563	473.9168	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230609	79.9	81	77.02	79.21	4455	79.21	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230609	95.45	95.45	89.05	93.95	5969	93.95	down	up	incorrect
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230609	61	62.55	61	62.08	459	62.08	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230609	42	42	40.06	40.83	6504	40.83	down	up	incorrect
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230609	165	165.7	163.15	163.8	65799	163.8	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230609	89.72	89.72	86.6	87.95	4891	87.95	down	up	incorrect
GODREJIND.BSE	Godrej Industries Limited	20230609	467.05	473.45	462.8	464.45	3555	464.45	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230609	100.44	100.44	100.44	100.44	520	100.44
GOKAKTEX.BSE	Gokak Textiles Limited	20230609	23.7	24.79	23.7	24.79	1086	24.79	up	up	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230609	101.39	112.7	101.3	111.24	67567	111.24	up	up	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230609	42.45	44.5	41.6	43.89	1158	43.89	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20230609	134.1	134.65	132.2	132.45	30571	132.45	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230609	97.15	106.1	97.15	105.6	919	105.6	up	up	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230609	114	115	112.05	112.5	34567	112.5	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230609	112	112.85	108	108.4	151933	108.4	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230609	136.85	137.1	134.15	134.55	37107	134.55	down	up	incorrect
GSPL.BSE	Gujarat State Petronet Limited	20230609	297.95	297.95	292.3	294.4	9633	294.4	down	down	correct
GSS.BSE	GSS Infotech Limited	20230609	184.4	187	184	185.35	1610	185.35	up	up	correct
GTL.BSE	GTL Limited	20230609	6.44	6.67	6.32	6.4	111157	6.4	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230609	0.82	0.84	0.82	0.83	9436012	0.83	up	up	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230609	12.9	12.9	12.9	12.9	0	12.9
HAL.BSE	Hindustan Aeronautics Limited	20230609	3608	3785	3530	3734.8999	279194	3734.8999	up	up	correct
HALDER.BSE	Halder Venture Limited	20230609	269	269	259	267.9	159	267.9	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230609	4.47	4.64	4.47	4.64	741	4.64	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230609	1.8	1.85	1.7	1.8	18496	1.8
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230609	6478.6499	6479.4502	6390.9502	6427.3501	402	6427.3501	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20230609	445.8	445.8	444.6	445.1	21	445.1	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230609	3.56	3.73	3.4	3.51	16224	3.51	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230609	131.75	142.15	130.95	139.65	1144329	139.65	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230609	14.19	14.19	13.96	14.02	158840	14.02	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230609	1125	1131.2	1106.8	1110.3	101362	1110.3	down	down	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230609	2656.05	2668	2648	2651.95	29033	2651.95	down	up	incorrect
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230609	1936.35	1942.6	1891.15	1934	31735	1934	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230609	1613.25	1618.45	1607	1610.55	161312	1610.55	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230609	3.28	3.34	3.24	3.34	295313	3.34	up	up	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230609	172.8	178	172.75	176.35	27363	176.35	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230609	2970.05	3024	2888.05	2899.3	40992	2899.3	down	down	correct
HIL.BSE	HIL Limited	20230609	3075	3096.1001	3007.3501	3019.3501	1411	3019.3501	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20230609	421.2	421.25	414.45	415.05	56169	415.05	down	up	incorrect
HINDMOTORS.BSE	Hindustan Motors Limited	20230609	16.55	16.92	15.66	15.73	251172	15.73	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230609	13.3	13.85	12.67	12.67	30434	12.67	down	up	incorrect
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230609	188.8	196.65	188.15	193.2	101626	193.2	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230609	2680	2687	2620.8	2635.7	33036	2614.3461	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230609	298	298	277	281.05	764	281.05	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230609	64	65	59.7	60.86	18447	60.86	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230609	26.34	26.6	26.05	26.18	15351	26.18	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230609	41299.9492	41309.9492	40709	40884.1484	31	40884.1484	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230609	98.1	101.56	98.1	99.1	21459	99.1	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230609	132	132.1	128.5	129.2	277861	129.2	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20230609	942.65	944	936.4	937.85	118079	937.85	down	up	incorrect
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230609	503	511.5	493.65	495	100841	495	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20230609	3.29	3.29	3.06	3.09	3308	3.09	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230609	7.44	7.48	7.22	7.31	29388410	7.31	down	down	correct
IFCI.BSE	IFCI Limited	20230609	11.78	12.01	11.65	11.94	2233568	11.94	up	up	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230609	315.35	316.25	306.1	308.6	2435	308.6	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230609	36.59	36.9	33.45	36.68	9385	36.68	up	up	correct
IIFL.BSE	IIFL Finance Limited	20230609	490	496.05	482	490.75	47833	490.75	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20230609	2.9	3.18	2.9	3.18	372	3.18	up	down	incorrect
IMPAL.BSE	India Motor Parts & Accessories Limited	20230609	748.3	749.95	748.3	749.95	52	749.95	up	up	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230609	182.85	202.15	178.65	198.7	115888	198.7	up	up	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230609	29.32	29.32	27.96	27.96	2266	27.96	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230609	49.39	49.5	47.8	48.02	6923	48.02	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230609	3.73	3.73	3.73	3.73	0	3.73
INDRENEW.BSE	Ind Renewable Energy Limited	20230609	13.4	13.4	12.8	13.25	3113	13.25	down	up	incorrect
INDUSFINL.BSE	Indus Finance Limited	20230609	29.03	29.03	29.03	29.03	0	29.03
INDUSINDBK.BSE	IndusInd Bank Limited	20230609	1291.1	1336.25	1291.1	1331	108612	1331	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230609	157.3	161.2	155.7	157.3	382179	157.3
INFY.BSE	Infosys Limited	20230609	1283.1	1283.1	1264.2	1266	374044	1266	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230609	26.77	27.99	24.65	26.09	3282	26.09	down	up	incorrect
IOB.BSE	Indian Overseas Bank	20230609	25	25.16	24.7	24.77	755027	24.77	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230609	90.02	91.65	90.02	90.31	666337	90.31	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230609	448	456.8	438	453.45	86392	453.45	up	up	correct
ISWL.BSE	India Steel Works Limited	20230609	1.57	1.65	1.52	1.64	129646	1.64	up	down	incorrect
ITC.BSE	ITC Limited	20230609	432.95	444.6	432.95	438.45	224052	438.45	up	down	incorrect
ITDCEM.BSE	ITD Cementation India Limited	20230609	166	166.35	159.65	160.35	64367	160.35	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20230609	7.5	7.5	7.33	7.45	85118	7.45	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230609	30.3	31.99	29.26	29.53	60842	29.53	down	up	incorrect
IZMO.BSE	Izmo Ltd	20230609	246	253.8	230.95	248.35	28363	248.35	up	down	incorrect
JAGANLAM.BSE	Jagan Lamps Limited	20230609	78.4	80.99	75.06	79.88	30424	79.88	up	up	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230609	74	74.86	73	73	7604	73	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20230609	174.85	175.65	171	171.95	56237	171.95	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230609	54.1	54.1	52.7	54.1	38817	54.1
JAMESWARREN.BSE	James Warren Tea Limited	20230609	245.35	246	243.55	243.6	311	243.6	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230609	4034	4034	4034	4034	0	4034
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230609	186.4	194	183.5	189.8	19671	189.8	up	up	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230609	6.3	6.39	6.2	6.24	6460	6.24	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230609	22.63	23.25	22.63	22.96	24207	22.96	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230609	90.11	94	90.02	90.47	8994	90.47	up	up	correct
JCTLTD.BSE	JCT Limited	20230609	2.28	2.32	2.23	2.23	488351	2.23	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230609	5.32	5.58	5.32	5.32	649	5.32
JHACC.BSE	Jhaveri Credits and Capital Limited	20230609	62.3	62.4	62.28	62.28	15479	62.28	down	down	correct
JHS.BSE	JHS Svendgaard Laboratories Limited	20230609	17.86	18.14	17.84	17.96	20465	17.96	up	up	correct
JINDALSAW.BSE	Jindal Saw Limited	20230609	230.5	242.8	229.4	241	89429	237.9532	up	down	incorrect
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230609	535.8	535.8	520.45	524.15	35665	524.15	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230609	308.2	353.6	307.9	343.95	88209	343.95	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230609	20.95	21.35	20.35	21.06	10413	21.06	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230609	40	41	39.75	40	1165358	40
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230609	18.3	18.3	18.3	18.3	843	18.3
JKIL.BSE	J. Kumar Infraprojects Limited	20230609	289.25	299.5	285.4	286.25	18691	286.25	down	up	incorrect
JKPAPER.BSE	JK Paper Limited	20230609	329.1	330.15	324.5	325.3	54942	325.3	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230609	2021.35	2021.35	2021.35	2021.35	0	2021.35
JMFINANCIL.BSE	JM Financial Limited	20230609	72.34	73.93	71.55	73.38	139664	73.38	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230609	7.82	8.07	7.82	8.04	2096789	8.04	up	up	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230609	6.27	6.38	6.18	6.25	23292700	6.25	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230609	5.05	5.05	5.05	5.05	0	5.05
JRFOODS.BSE	J. R. Foods Limited	20230609	3.99	3.99	3.99	3.99	0	3.99
JSL.BSE	Jindal Stainless Limited	20230609	315.25	316	310	313.8	73582	313.8	down	up	incorrect
JSWSTEEL.BSE	JSW Steel Limited	20230609	750.05	756.75	742	748.3	75194	748.3	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230609	10.65	10.65	10.65	10.65	0	10.65
JTEKTINDIA.BSE	JTEKT India Ltd	20230609	137.15	138.4	134.7	137	30365	137	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230609	486	488.6	477.3	479.85	22704	479.85	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230609	350	360.5	350	359.4	7940	359.4	up	up	correct
JYOTI.BSE	Jyoti Limited	20230609	28.72	29.2	28.05	29.2	79240	29.2	up	up	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230609	1408.9	1409	1390	1405.65	13629	1405.65	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230609	450.1	464.4	450.1	459.9	10636	459.9	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230609	1270.05	1284.3	1258.95	1261.3	15783	1261.3	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230609	528.15	536.55	528.15	535.05	12834	535.05	up	down	incorrect
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230609	9.5	9.5	8.75	9.21	3305	9.21	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230609	204.05	209.95	201.2	209.4	3747	209.4	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230609	320.05	320.05	313	316.75	20896	316.75	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230609	74.85	74.86	71	71.38	3943	71.38	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230609	115.05	117.2	114.5	115.45	979	115.45	up	down	incorrect
KARNAVATI.BSE	Karnavati Finance Limited	20230609	5.98	6.21	5.85	6.02	31358	6.02	up	up	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230609	111.05	111.7	108.75	109.75	223389	109.75	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230609	9324	9450	9030	9200	115	9200	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230609	11.07	11.25	10.5	10.6	19546	10.6	down	up	incorrect
KCDGROUP.BSE	Ruchika Industries India Ltd	20230609	24.48	25.2	23.5	24.53	26357	24.53	up	up	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230609	1.87	1.87	1.8	1.82	167996	1.82	down	up	incorrect
KCP.BSE	The KCP Limited	20230609	107.2	110.5	107.2	110	53669	110	up	up	correct
KDDL.BSE	KDDL Limited	20230609	1325.45	1401.8	1325.45	1390.4	6950	1390.4	up	down	incorrect
KESARENT.BSE	Kesar Enterprises Limited	20230609	79.88	81	77	80.68	3229	80.68	up	down	incorrect
KESORAMIND.BSE	Kesoram Industries Limited	20230609	61.69	63.65	60.72	62.82	48874	62.82	up	up	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230609	54.97	55.45	52.66	55.18	20375	55.18	up	up	correct
KHODAY.BSE	Khoday India Limited	20230609	92.34	92.34	92.34	92.34	0	92.34
KHOOBSURAT.BSE	Khoobsurat Limited	20230609	1.3	1.33	1.27	1.29	204443	1.29	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230609	1.33	1.33	1.33	1.33	0	1.33
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230609	453	456	445.2	449.45	4192	449.45	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230609	560	575	560	565.6	4815	565.6	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230609	626.4	640	623	637.5	30209	637.5	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230609	169.35	169.35	163	163.75	7442	163.75	down	up	incorrect
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230609	18.56	19.48	17.7	19.48	433	19.48	up	up	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20230609	123.5	128	123	124.6	71940	124.6	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230609	27.06	28.09	27.06	27.36	43756	27.36	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230609	239.9	241.6	226.2	234.15	67198	234.15	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230609	2.35	2.36	2.26	2.34	9279	2.34	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230609	114.65	115.95	111.8	113.25	16440	113.25	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230609	331.8	333.45	327.5	330.75	9618	330.75	down	down	correct
KOPRAN.BSE	Kopran Limited	20230609	176.75	182.15	176.75	180.35	13269	180.35	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230609	1863.55	1898.15	1855	1871.9	34912460	1871.9	up	up	correct
KRBL.BSE	KRBL Limited	20230609	358.05	364.45	355.9	356.5	37803	356.5	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230609	93.25	97.8	90.4	97.3	1167	97.3	up	up	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230609	16.09	16.09	15.29	16.09	925	16.09
KRITINUT.BSE	Kriti Nutrients Limited	20230609	46	48.39	45.1	46.81	38823	46.81	up	up	correct
KRL.BSE	Kintech Renewables Limited	20230609	1529.15	1529.15	1529.15	1529.15	301	1529.15
KSCL.BSE	Kaveri Seed Company Limited	20230609	523.5	527	517.6	518.7	7760	518.7	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230609	149.1	150	147.1	147.85	114225	147.85	down	up	incorrect
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230609	67.99	67.99	66.6	67.03	1211	67.03	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230609	12199	12205.5498	11921.6504	12161.9502	627	12161.9502	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230609	799.4	808.95	791.95	802.15	2375	802.15	up	up	correct
LKPFIN.BSE	LKP Finance Limited	20230609	80.5	80.5	71.4	75.71	7742	74.7615	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230609	11.85	12.09	11.3	11.4	123155	11.3016	down	up	incorrect
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230609	27	27.18	26.1	26.45	1144151	26.45	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230609	111.75	112.75	110	110.9	3208	110.9	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230609	2340.1001	2368	2338.8	2363.8999	121906	2363.8999	up	down	incorrect
LTI.BSE	Larsen & Toubro Infotech Limited	20230609	4802.05	4833.05	4777.5	4824.6	7538	4824.6	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230609	83	83	82.07	82.49	3385	82.49	down	down	correct
LUPIN.BSE	Lupin Limited	20230609	808.45	816.45	805.4	807.05	10545	807.05	down	down	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230609	4.47	4.47	4.28	4.38	2024	4.38	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230609	1379	1386.9	1362.8	1369.2	43308	1369.2	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230609	288.25	288.25	278.45	283.55	118894	283.55	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20230609	321.9	327	301.95	321.65	36762	321.65	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20230609	122.1	125	119	119.5	514	119.5	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230609	43.49	43.49	42.05	42.53	6778	42.53	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230609	4.56	4.95	4.56	4.95	94580	4.95	up	down	incorrect
MAHABANK.BSE	Bank of Maharashtra	20230609	30.19	30.19	28.16	28.35	7126140	28.35	down	up	incorrect
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230609	458.4	468	458.4	462.1	6062	462.1	up	down	incorrect
MANAKSTELTD.BSE	Manaksia Steels Limited	20230609	39.21	41	38.06	38.89	18960	38.89	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230609	67.59	67.6	65.94	66.15	52079	66.15	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230609	113.4	118.15	113.4	117.2	4482498	117.2	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230609	17.08	18.05	17.05	17.49	3056	17.49	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20230609	55.5	61.25	55.4	58	5111	58	up	up	correct
MARICO.BSE	Marico Limited	20230609	545	553.7	532.2	533.7	16326	533.7	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230609	9650.0498	9715.1504	9610	9626.8496	4877	9626.8496	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230609	557.1	577.2	557.1	570.55	52684	570.55	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230609	104.5	104.65	102.05	103	4821	103	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230609	10.2	10.2	9.4	9.44	16014	9.44	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230609	1540.25	1573.9	1532.35	1550.25	15962	1550.25	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20230609	16.2	16.74	16	16.22	4394	16.22	up	up	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230609	3	3.1	2.95	3.06	5086	3.06	up	up	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230609	68.25	68.9	66.7	66.74	4911	66.74	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230609	707.6	707.6	684.1	686.15	12035	686.15	down	down	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230609	265.85	265.95	235.25	242	5735	242	down	up	incorrect
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230609	296.65	296.9	289	290.95	9691	290.95	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20230609	10.22	10.22	9.26	9.26	7895	9.26	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230609	18.5	19.5	18.1	18.2	937	18.2	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230609	12.81	13.04	12.72	12.91	52660	12.91	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20230609	52.7	53.9	52.1	52.69	23148	52.69	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230609	31.89	31.89	29.58	31.36	2239	31.36	down	up	incorrect
MORGANITE.BSE	Morganite Crucible (India) Limited	20230609	996.9	996.9	971	975.55	610	975.55	down	down	correct
MPSLTD.BSE	MPS Limited	20230609	1193.45	1249.5	1190.3	1213.85	5850	1213.85	up	up	correct
MRF.BSE	MRF Limited	20230609	97300	98600	97300	98385.3516	210	98385.3516	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20230609	9.07	9.2	8.75	8.87	44551	8.87	down	down	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230609	131	139.25	130.25	135.05	41337	135.05	up	down	incorrect
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230609	46.25	46.35	44.21	44.45	3354	44.45	down	down	correct
NAM.BSE	Nam Securities Limited	20230609	47	47	42.86	46.09	72	46.09	down	down	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20230609	346.7	350	343.1	345.45	29912	345.45	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230609	84.59	85.16	83.65	84.24	380477	84.24	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230609	1422	1429	1402.4	1422.15	1683	1422.15	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20230609	4125.0498	4225	4085.3	4140.3999	7885	4140.3999	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230609	141	141	136	136.35	9032	136.35	down	down	correct
NCC.BSE	NCC Limited	20230609	124.45	126.6	119.35	120.45	324286	120.45	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230609	4.69	4.69	4.69	4.69	0	4.69
NCLIND.BSE	NCL Industries Limited	20230609	194.55	199.6	193.25	197.6	27562	197.6	up	up	correct
NDL.BSE	Nandan Denim Limited	20230609	20.69	20.69	19.55	19.84	22797	19.84	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230609	14.27	15.28	14.27	15.25	3040	15.25	up	up	correct
NESTLEIND.BSE	Nestlé India Limited	20230609	22158.9492	22283.8496	22047.1992	22087.9492	639	22087.9492	down	up	incorrect
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230609	54.48	54.49	53.18	53.83	3486	53.83	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230609	644	657	634.6	645.9	41592	640.9139	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230609	19.75	19.8	18.01	19.6	1474	19.6	down	down	correct
NFL.BSE	National Fertilizers Limited	20230609	70.37	70.79	69.7	70.19	153089	70.19	down	up	incorrect
NHPC.BSE	NHPC Ltd	20230609	45.1	45.55	44.3	44.54	2269348	44.54	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230609	126	129	125	126.55	10660	126.55	up	up	correct
NILE.BSE	Nile Limited	20230609	704.95	707.95	694.4	701.7	6778	701.7	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230609	510	531.5	485.05	504.75	880	504.75	down	up	incorrect
NITCO.BSE	NITCO Limited	20230609	19.8	19.8	18.75	19.01	4876	19.01	down	down	correct
NMDC.BSE	NMDC Limited	20230609	108.85	108.85	106.55	107.6	447517	107.6	down	down	correct
NOCIL.BSE	NOCIL Limited	20230609	221.25	223.45	218.55	219.35	36508	219.35	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230609	11.5	11.75	11.25	11.75	381	11.75	up	down	incorrect
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230609	11.86	11.86	11.86	11.86	0	11.86
NPRFIN.BSE	NPR Finance Limited	20230609	18.05	18.05	18.05	18.05	0	18.05
NTCIND.BSE	ntc industries limited	20230609	74	74	72.25	72.88	1135	72.88	down	down	correct
NTPC.BSE	NTPC Limited	20230609	184.35	184.35	180.55	182.7	619678	182.7	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230609	119	124.5	119	120.65	1022	120.65	up	up	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230609	87.5	96.07	86.5	94.46	233473	94.46	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230609	3540	3573.1499	3522	3542.3	1321	3542.3	up	up	correct
OIL.BSE	Oil India Limited	20230609	255.4	256.5	251.5	255.85	75908	255.85	up	down	incorrect
OKPLA.BSE	OK Play India Limited	20230609	112.2	113.85	112	112.35	64488	112.35	up	up	correct
OLYMPTX.BSE	Olympia Industries Limited	20230609	100	117.5	98.35	111.75	20578	111.75	up	up	correct
OMAXAUTO.BSE	Omax Autos Limited	20230609	52.5	54	52.5	52.6	6415	52.6	up	up	correct
OMAXE.BSE	Omaxe Limited	20230609	53.75	53.75	51.66	52.11	39790	52.11	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230609	157	157	153.75	154.25	569138	154.25	down	up	incorrect
ONMOBILE.BSE	OnMobile Global Limited	20230609	73	73.59	72	72.25	31998	72.25	down	up	incorrect
ORACLECR.BSE	Oracle Credit Limited	20230609	162	170	158.1	166.85	7028	166.85	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20230609	159.7	165.2	157.45	159.9	3566	159.9	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20230609	7.47	7.47	7.47	7.47	706	7.47
ORIENTBELL.BSE	Orient Bell Limited	20230609	535.45	539.95	525	525	387	525	down	up	incorrect
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230609	796.6	815	794.95	796.65	85	796.65	up	down	incorrect
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230609	42.4	42.47	41.49	41.57	156663	41.57	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230609	2748.7	2763.95	2700.6499	2749	382	2749	up	down	incorrect
ORTEL.BSE	Ortel Communications Limited	20230609	0.99	0.99	0.99	0.99	4	0.99
ORTINLAABS.BSE	Ortin Laboratories Limited	20230609	26.45	27.58	25.8	27.58	170173	27.58	up	up	correct
OSCARGLO.BSE	Oscar Global Limited	20230609	9.5	9.5	9.5	9.5	0	9.5
OSIAJEE.BSE	Osiajee Texfab Limited	20230609	63.49	63.49	60	60.81	18091	60.81	down	down	correct
OTCO.BSE	OTCO International Ltd	20230609	4.71	5.18	4.71	5.17	917	5.17	up	up	correct
OZONEWORLD.BSE	Ozone World Limited	20230609	6.31	6.31	6.31	6.31	3704	6.31
PAGEIND.BSE	Page Industries Limited	20230609	38900	39207.3984	38257.8008	38332.9492	699	38332.9492	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230609	51.51	53.95	50.89	52.09	69430	52.09	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20230609	7.88	8.19	7.75	7.86	40899	7.86	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230609	103.05	103.99	101.62	102.23	30014	102.23	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230609	91	91	84.45	85.36	61171	85.36	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230609	6.06	6.28	6.06	6.18	17025	6.18	up	up	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230609	22.5	22.5	22.25	22.25	340	22.25	down	down	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230609	244	248	239	240.15	4731	240.15	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230609	12	12	11.25	11.7	2244	11.7	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230609	27.63	29.05	27.21	27.66	1238051	27.66	up	up	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230609	76.76	76.76	76.76	76.76	0	76.76
PEL.BSE	Piramal Enterprises Limited	20230609	784	799.5	780.85	784.35	24666	753.9887	up	up	correct
PENIND.BSE	Pennar Industries Limited	20230609	76.79	77.5	76	76.19	49253	76.19	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230609	198	199.45	195.65	198.75	479946	194.3026	up	down	incorrect
PGHL.BSE	Procter & Gamble Health Ltd	20230609	5100	5100	4958.9	4986.9	586	4986.9	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230609	51	52.5	50	52.5	6404	52.5	up	up	correct
PHRMASI.BSE	Phaarmasia Limited	20230609	23.6	26	23.56	25.77	377	25.77	up	up	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230609	8.11	8.11	8.11	8.11	0	8.11
PIIND.BSE	PI Industries Limited	20230609	3591.6499	3669.8999	3553	3619.2	12085	3619.2	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230609	6.75	6.75	6.5	6.5	224	6.5	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230609	63.25	63.47	63	63.06	16429	63.06	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230609	105	105	100	100.35	113	100.35	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230609	242.35	245.5	241.85	244.75	200629	244.75	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230609	82.98	85.55	82.87	84.71	61491	84.71	up	down	incorrect
PRESTIGE.BSE	Prestige Estates Projects Limited	20230609	527.65	538.05	524.45	536.5	18273	536.5	up	down	incorrect
PRICOLLTD.BSE	Pricol Limited	20230609	236.95	250.35	236.1	247.4	81320	247.4	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230609	19	19.89	18.59	18.74	10801	18.74	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20230609	126	126.9	106.9	124.7	8562	124.7	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230609	23.6	24.05	23.2	23.28	40390	23.28	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230609	297	315	297	300.1	770	300.1	up	up	correct
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230609	854.65	856.2	817	819.6	2684	819.6	down	down	correct
PVR.BSE	PVR Limited	20230609	1436.85	1436.85	1410	1416.15	7521	1416.15	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230609	50.61	50.77	50.61	50.74	912	50.74	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230609	2.9	2.9	2.9	2.9	0	2.9
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230609	23.7	24.25	23.7	24.25	446	24.25	up	up	correct
QUEST.BSE	Quest Softech (India) Limited	20230609	67.1	72.3	66	67.51	6273	67.51	up	down	incorrect
RADICO.BSE	Radico Khaitan Limited	20230609	1200.75	1215.2	1186.8	1190.45	5576	1190.45	down	up	incorrect
RAINBOWF.BSE	Rainbow Foundations Limited	20230609	11.29	11.29	10.7	10.75	374	10.75	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230609	576.65	587.5	568.4	570.65	15673	570.65	down	up	incorrect
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230609	847.65	854.05	834.35	838.8	4453	838.8	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230609	15.9	16.4	15.03	15.7	7383667	15.7	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230609	41	45.99	38.45	43.28	9178	43.28	up	up	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230609	911.15	937.35	910.8	932.55	11547	932.55	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230609	5.5	5.5	5	5	470	5	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230609	273.2	273.2	265	273	581	273	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230609	3830	3830	3800	3800	4	3800	down	up	incorrect
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230609	34.88	35.67	33.02	35.1	5778	35.1	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230609	763.7	778.95	751.95	761.25	3503	761.25	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230609	174.35	179.95	173.45	174.8	521568	174.8	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230609	2.9	2.9	2.68	2.69	94264	2.69	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230609	1.19	1.29	1.19	1.23	4748381	1.23	up	down	incorrect
RECLTD.BSE	REC Limited	20230609	145.15	149.5	145.15	149	389417	149	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230609	11.82	11.97	11.46	11.46	18288	11.46	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230609	3.1	3.18	2.88	3	205719	3	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230609	900.25	904.55	891.25	896.45	1717	896.45	down	down	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230609	9.15	9.6	9.15	9.27	113894	9.27	up	up	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230609	11.73	11.73	10.5	11.1	3585	11.1	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230609	2495.05	2508.1001	2478.05	2481.8999	169640	2481.8999	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230609	245.15	252.1	237.65	242.3	3427	242.3	down	down	correct
RML.BSE	Rane (Madras) Limited	20230609	617.55	619.55	596.2	597.95	2279	597.95	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230609	2.17	2.2	2.13	2.17	123559	2.17
ROSELABS.BSE	Roselabs Finance Limited	20230609	32.26	32.26	32.26	32.26	0	32.26
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230609	10.74	10.74	10.21	10.21	101	10.21	down	down	correct
RPOWER.BSE	Reliance Power Limited	20230609	14.11	14.44	13.83	13.96	17762570	13.96	down	down	correct
RSDFIN.BSE	RSD Finance Limited	20230609	84	88.7	81.71	88.7	517	88.7	up	up	correct
RSYSTEMINT.BSE	R Systems International Limited	20230609	356.75	370.3	352.15	366.15	51495	359.9731	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230609	117.85	119.45	115.05	116.95	15536	116.95	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230609	73.9	73.9	72.75	73.15	14905	73.15	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230609	312.55	317.8	305	308.55	9575	308.55	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230609	12.11	12.45	11.71	11.79	24129	11.79	down	down	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230609	138	139	134.5	135.5	21097	135.5	down	up	incorrect
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230609	45.61	46.9	45.16	45.23	1257	45.23	down	down	correct
SALONACOT.BSE	Salona Cotspin Limited	20230609	255.1	274	241.2	267.85	840	267.85	up	down	incorrect
SAMBHAAV.BSE	Sambhaav Media Limited	20230609	3.11	3.11	2.99	3.05	11715	3.05	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230609	143.95	144.85	139	139.8	4640	139.8	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230609	1235.3	1300	1235.3	1282.15	53300	1282.15	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20230609	282.5	284.9	278	281.95	2786	281.95	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230609	461	471.2	461	463.65	7459	463.65	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230609	72.75	72.75	66.69	66.69	15438	66.69	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230609	7075.0498	7095.2998	6942.8999	6971.7998	1895	6971.7998	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230609	0.48	0.48	0.48	0.48	0	0.48
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230609	39.46	40	39	39.85	13121	39.85	up	up	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230609	915.25	928	913.85	925.85	23603	925.85	up	up	correct
SBIN.BSE	State Bank of India	20230609	588	589	577	578.6	509412	578.6	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230609	677	678.98	672	674.68	5783	674.68	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230609	104.8	104.8	101.86	102.3	33734	102.3	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230609	21.71	21.71	21.71	21.71	0	21.71
SGL.BSE	STL Global Limited	20230609	14.75	15.2	14.41	14.87	4438	14.87	up	up	correct
SHANKARA.BSE	Shankara Building Products Limited	20230609	772.9	772.9	745.7	755.7	7306	753.2102	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230609	25.13	25.13	25.13	25.13	0	25.13
SHESHAINDS.BSE	Sheshadri Industries Limited	20230609	18.15	18.15	18.15	18.15	8121	18.15
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230609	11.61	11.61	11.61	11.61	2	11.61
SHILPAMED.BSE	Shilpa Medicare Limited	20230609	236.5	240.95	235.55	236.8	29391	236.8	up	up	correct
SHISHIND.BSE	Shish Industries Limited	20230609	359.45	359.45	345	356.55	2352	356.55	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230609	25.65	25.8	24.9	25.03	9333	25.03	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230609	76.95	79.6	76	78	2092	78	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230609	6.75	6.8	6.6	6.66	22453	6.66	down	up	incorrect
SHREECEM.BSE	Shree Cement Limited	20230609	25751.8008	25874.4004	25367.1992	25460.4004	803	25460.4004	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230609	199.25	199.3	196	196.8	3082	196.8	down	up	incorrect
SHREMETAL.BSE	Shree Metalloys Limited	20230609	34.5	34.5	34.5	34.5	99	34.5
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230609	338.5	338.5	331.15	331.25	1813	331.25	down	down	correct
SIGNETIND.BSE	Signet Industries Limited	20230609	44	44	42.73	42.82	2869	42.82	down	down	correct
SILINV.BSE	SIL Investments Limited	20230609	305.55	305.55	304.05	305.3	7	305.3	down	down	correct
SITINET.BSE	SITI Networks Limited	20230609	0.8	0.81	0.78	0.79	631025	0.79	down	down	correct
SML.BSE	Soni Medicare Limited	20230609	18	18	18	18	100	18
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230609	90.6	92.28	89.8	91.37	30283	91.37	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20230609	280.35	282.55	279.55	281.6	3197	281.6	up	down	incorrect
SOUTHBANK.BSE	The South Indian Bank Limited	20230609	18.36	18.36	17.92	18.04	4673524	18.04	down	up	incorrect
SOVERDIA.BSE	Sovereign Diamonds Limited	20230609	24.5	24.9	23.11	23.83	5664	23.83	down	up	incorrect
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230609	1.36	1.36	1.31	1.35	31282	1.35	down	up	incorrect
SPCAPIT.BSE	S. P. Capital Financing Limited	20230609	16.8	17.44	16.46	17.4	1445	17.4	up	up	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230609	52.2	55.3	51	54.79	10317	54.79	up	up	correct
SPENCER.BSE	Spencer's Retail Limited	20230609	62.57	64.5	62.05	63.78	8560	63.78	up	up	correct
SRF.BSE	SRF Limited	20230609	2522.8	2523.3	2418	2427.8501	11265	2427.8501	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230609	33.2	33.2	31.75	32.61	565	32.61	down	down	correct
SSWL.BSE	Steel Strips Wheels Limited	20230609	156.55	160.95	156.55	159.1	11710	159.1	up	down	incorrect
STAMPEDE.BSE	Stampede Capital Limited	20230609	0.86	0.86	0.86	0.86	0	0.86
STAR.BSE	Strides Pharma Science Limited	20230609	393.8	411.2	389	394.2	121435	394.2	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230609	257.45	257.45	257.45	257.45	1964	257.45
STEL.BSE	STEL Holdings Ltd	20230609	142	142	136.6	138.5	696	138.5	down	up	incorrect
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230609	14.3	14.3	13.6	13.9	1573	13.9	down	down	correct
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230609	4374.8999	4472.6001	4344.0498	4446.1499	1105	4446.1499	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230609	2564.1001	2586.1001	2557.75	2572.5	5935	2572.5	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230609	158	164.9	154.1	156.05	1519	156.05	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230609	989.85	990.4	981.35	983.15	67081	983.15	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230609	449	451.05	442.05	444.25	16445	444.25	down	up	incorrect
SUPERSPIN.BSE	Super Spinning Mills Limited	20230609	6.26	6.79	6.26	6.68	4701	6.68	up	down	incorrect
SUPRAJIT.BSE	Suprajit Engineering Limited	20230609	385.05	388.85	372.45	374.85	15137	374.85	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230609	9.62	9.62	9.3	9.46	3222	9.46	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230609	60.76	61.75	60.76	61.75	166	61.75	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20230609	61.35	61.5	60.07	60.22	7145	60.22	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230609	13.48	14.18	13.32	14.01	56870440	14.01	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230609	6.84	7.09	6.41	6.54	230725	6.54	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230609	0.36	0.36	0.36	0.36	0	0.36
SYMPHONY.BSE	Symphony Limited	20230609	889.45	893.9	872	884.4	9612	884.4	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230609	237.95	240.55	234	235.2	21061	235.2	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230609	18.14	18.29	17.65	17.82	13395	17.82	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230609	14.5	14.5	14	14.5	58337	14.5
TATACONSUM.BSE	Tata Global Beverages Limited	20230609	814.95	814.95	798.8	800.6	54031	800.6	down	up	incorrect
TATAMOTORS.BSE	Tata Motors Limited	20230609	564.1	566.4	559.4	562.2	475377	562.2	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230609	111.15	111.6	108.7	108.9	1732236	105.458	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230609	1.38	1.38	1.29	1.38	706218	1.38
TCS.BSE	Tata Consultancy Services Limited	20230609	3245.05	3249.95	3207	3210.45	137471	3186.7548	down	up	incorrect
TECHM.BSE	Tech Mahindra Limited	20230609	1075.05	1076.6	1060.2	1064.8	227535	1064.8	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20230609	6.15	6.15	5.71	5.71	2542	5.71	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230609	66.39	69	64.45	67.63	1027925	67.63	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230609	39.76	40	39.05	39.23	4831	39.23	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230609	474.6	474.6	467	470	1182	470	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230609	150.5	151.75	148.55	149.85	16953	149.85	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230609	877.05	887	875.25	882.05	2372	882.05	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230609	1533.95	1583.95	1492.45	1575.25	3529	1575.25	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230609	2899.9	2899.9	2835.95	2846.45	1423	2846.45	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230609	104	107.4	102.77	103.9	539090	103.9	down	down	correct
TIMKEN.BSE	Timken India Limited	20230609	3379.25	3407.6499	3332.3	3394.8	1021	3394.8	up	down	incorrect
TINPLATE.BSE	The Tinplate Company of India Limited	20230609	333.85	333.9	325.35	328	6288	328	down	up	incorrect
TIPSINDLTD.BSE	Tips Industries Limited	20230609	212.05	215.65	203.75	205.6	11171	205.6	down	down	correct
TITAN.BSE	Titan Company Limited	20230609	2876.8501	2919.95	2862.6499	2876.8501	14824	2876.8501
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230609	215.75	215.75	213	213.45	20181	213.45	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230609	17.77	17.99	17.5	17.79	1400	17.79	up	up	correct
TRIDENT.BSE	Trident Limited	20230609	33.71	34.04	33.31	33.4	1121858	33.4	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230609	78.5	80.21	77.14	77.61	121604	77.61	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20230609	285.05	297	281	295.15	19200	295.15	up	up	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230609	79.71	84.29	78.08	79.27	4498047	79.27	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230609	37.56	38.22	36.8	37.01	1253639	37.01	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230609	194.05	194.4	189.25	190.55	9175	190.55	down	down	correct
UBL.BSE	United Breweries Limited	20230609	1475.05	1490	1471.8	1476.45	3507	1476.45	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230609	121.65	122.4	119.4	119.7	2288	119.7	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230609	112.2	117.5	112.2	116.8	190451	116.8	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230609	8125.2998	8215	8112	8151.2998	7054	8151.2998	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230609	328.9	328.9	321.05	322	15902	322	down	down	correct
UNIDT.BSE	United Drilling Tools Limited	20230609	189	192.5	169	187.1	62210	187.1	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230609	4	4	3.9	3.9	304	3.9	down	down	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230609	153.15	154.25	151.3	151.3	1133	151.3	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230609	26.35	27.2	25.25	26.68	20502	26.68	up	up	correct
UNIVARTS.BSE	Universal Arts Limited	20230609	2.27	2.27	2.27	2.27	0	2.27
UNIVCABLES.BSE	Universal Cables Limited	20230609	378	378	350	366.65	1990	366.65	down	up	incorrect
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230609	12.36	12.36	11.8	12.03	500	12.03	down	down	correct
UPL.BSE	UPL Limited	20230609	686.15	692	677.3	679.6	48452	679.6	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230609	254.5	259.2	253.5	257.85	69064	257.85	up	down	incorrect
VAKRANGEE.BSE	Vakrangee Limited	20230609	18.17	18.88	17.9	18.7	5695740	18.7	up	up	correct
VAL.BSE	Vaksons Automobiles Limited	20230609	15.5	15.5	14.9	15.39	5776	15.39	down	up	incorrect
VAMSHIRU.BSE	Vamshi Rubber Limited	20230609	23.3	24.75	23.3	24.69	221	24.69	up	up	correct
VANICOM.BSE	Vani Commercials Limited	20230609	13.3	13.3	12.97	13.25	696	13.25	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230609	312.85	317.7	308.45	313.6	5663	313.6	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230609	21.56	21.6	21.25	21.35	2920	21.35	down	down	correct
VCU.BSE	VCU Data Management Limited	20230609	6	6.08	5.85	6.04	32249	6.04	up	up	correct
VEDL.BSE	Vedanta Limited	20230609	279.1	279.1	276.1	276.8	508971	276.8	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230609	1711.1	1719.5	1683	1686.1	1078	1686.1	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230609	176.45	176.45	171.4	171.7	2256	171.7	down	down	correct
VERTEX.BSE	Vertex Securities Limited	20230609	2.35	2.35	2.2	2.26	22344	2.26	down	up	incorrect
VHL.BSE	Vardhman Holdings Limited	20230609	2702.3	2893.95	2702.3	2757	78	2757	up	down	incorrect
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230609	460	470.45	457.5	462.3	6099	462.3	up	up	correct
VIPIND.BSE	VIP Industries Limited	20230609	610	619.7	609.35	618.25	13197	618.25	up	up	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230609	174.4	174.4	160.15	163.65	2574	163.65	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230609	31	31	30.02	30.62	14513	30.62	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230609	0.98	0.98	0.94	0.97	166260	0.97	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20230609	83.42	84	82.85	83.9	4498	83.326	up	down	incorrect
VISHALBL.BSE	Vishal Bearings Limited	20230609	116.1	116.1	111	112.6	7078	112.6	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230609	364.6	370.45	362.2	367.05	5678	367.05	up	down	incorrect
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230609	9.85	10.18	9.51	9.91	12892	9.91	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230609	20	20.45	19.01	19.94	5464	19.94	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230609	32	32.5	31.95	31.95	1003	31.95	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230609	5.83	5.83	5.83	5.83	0	5.83
VLSFINANCE.BSE	VLS Finance Limited	20230609	160.4	161.1	156.4	158.6	4421	158.6	down	down	correct
VMS.BSE	VMS Industries Limited	20230609	14	14.35	13.75	14.1	23082	14.1	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230609	1315	1315	1288	1293.4	647	1293.4	down	down	correct
VOLTAS.BSE	Voltas Limited	20230609	806.4	806.4	776.5	777.95	56576	777.95	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230609	211.3	213.5	204.05	208.9	15837	208.9	down	down	correct
VSTIND.BSE	VST Industries Limited	20230609	3420	3443.95	3398.3501	3402.95	938	3402.95	down	up	incorrect
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230609	2810	2812.25	2744	2751.95	1345	2751.95	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230609	353.9	353.95	344	347.25	5873	347.25	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230609	494.95	495	482.05	493.2	44415	493.2	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230609	0.66	0.69	0.66	0.69	118263	0.69	up	down	incorrect
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230609	86.85	87.35	84	85.13	47400	85.13	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230609	48.01	49	47.5	48	2151	48	down	up	incorrect
WARRENTEA.BSE	Warren Tea Limited	20230609	52.2	52.85	51.07	52.59	103	52.59	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230609	91.95	91.95	88.2	90.4	6955	90.4	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20230609	272.7	275.75	269.55	272.55	65294	267.4355	down	down	correct
WELLNESS.BSE	Wellness Noni Limited	20230609	7.01	7.01	7.01	7.01	0	7.01
WENDT.BSE	Wendt (India) Limited	20230609	9457.7998	9476	9395.4004	9416.25	19	9416.25	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230609	813.75	859	803.05	826.4	18137	826.4	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230609	294	299	280.3	293.65	1151	293.65	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230609	1436.05	1436.1	1402.75	1421.85	4948	1421.85	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230609	27.2	27.97	24.82	25.79	26260	25.79	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230609	48.45	49	47.8	48.06	7543	48.06	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230609	57.1	59.4	57.1	57.5	2595	57.5	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230609	143.95	144	139.05	144	522	144	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230609	170.4	175.05	170.4	171.45	36883	171.45	up	up	correct
WOMENNET.BSE	Pagaria Energy Limited	20230609	3.53	3.56	3.4	3.56	60	3.56	up	up	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230609	66.5	66.5	64.8	65.15	3831	65.15	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230609	39	40.5	37	39.44	113122	39.44	up	up	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230609	0.67	0.67	0.65	0.66	599649	0.66	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230609	19	19.1	17.8	18.45	10963	18.45	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230609	1680.1	1699.35	1602	1609.45	23119	1609.45	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230609	16.76	16.94	16.51	16.59	19981390	16.59	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230609	3.5	3.5	3.33	3.33	2110	3.33	down	up	incorrect
YORKEXP.BSE	York Exports Limited	20230609	33.65	33.65	33.65	33.65	55	33.65
YUKEN.BSE	Yuken India Limited	20230609	608.95	612	600.9	610.7	403	610.7	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230609	12.75	12.75	12.75	12.75	23	12.75
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230609	198.35	198.4	193.5	193.9	372250	193.9	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230609	3	3.08	2.99	3	169326	3
ZENITHHE.BSE	Zenith Healthcare Limited	20230609	4.03	4.1	3.99	4.05	12260	4.05	up	down	incorrect